Indicators

Tiffany & Co (NY: TIF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	56.82	57.55	56.60	57.26	2,121,340	+0.43(+0.75%)
Feb 27, 2013	56.19	57.09	55.62	56.83	1,735,892	+0.55(+0.98%)
Feb 26, 2013	54.98	56.37	54.62	56.28	2,601,969	+1.70(+3.12%)
Feb 25, 2013	55.10	55.62	54.57	54.57	1,785,164	-0.32(-0.57%)
Feb 22, 2013	55.01	55.29	54.43	54.89	1,094,674	+0.09(+0.16%)
Feb 21, 2013	54.72	55.20	54.52	54.80	1,256,078	-0.10(-0.19%)
Feb 20, 2013	55.97	55.97	54.89	54.90	1,902,984	-1.07(-1.90%)
Feb 19, 2013	55.23	56.00	54.95	55.97	1,926,214	+0.74(+1.34%)
Feb 15, 2013	54.38	55.65	54.27	55.23	2,501,021	+0.92(+1.70%)
Feb 14, 2013	53.84	54.48	53.56	54.31	1,721,832	+0.21(+0.39%)
Feb 13, 2013	54.32	54.38	53.85	54.09	1,253,032	-0.13(-0.24%)
Feb 12, 2013	53.94	54.28	53.74	54.22	1,224,018	+0.43(+0.79%)
Feb 11, 2013	53.61	53.97	53.42	53.79	1,010,827	+0.18(+0.33%)
Feb 08, 2013	53.62	53.71	53.26	53.62	1,839,978	+0.16(+0.30%)
Feb 07, 2013	53.87	53.92	53.04	53.45	1,850,044	-0.42(-0.78%)
Feb 06, 2013	54.20	54.68	53.48	53.87	2,371,352	+0.87(+1.64%)
Feb 04, 2013	52.47	54.28	52.36	53.00	4,693,967	-2.22(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.