Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.85	31.19	30.32	30.58	125,900	-0.51(-1.64%)
Feb 25, 2005	30.65	31.35	30.36	31.09	127,000	+0.44(+1.44%)
Feb 24, 2005	29.70	30.74	29.58	30.65	132,300	+1.11(+3.76%)
Feb 23, 2005	29.98	30.12	29.40	29.54	206,800	-0.49(-1.63%)
Feb 22, 2005	30.96	30.96	30.03	30.03	166,300	-0.93(-3.00%)
Feb 18, 2005	31.29	31.46	30.86	30.96	90,900	-0.24(-0.77%)
Feb 17, 2005	31.70	31.71	30.90	31.20	185,200	-0.45(-1.42%)
Feb 16, 2005	31.52	31.97	31.40	31.65	138,200	+0.05(+0.16%)
Feb 15, 2005	31.45	31.76	31.34	31.60	276,200	+0.27(+0.86%)
Feb 14, 2005	31.22	31.41	30.90	31.33	93,100	-0.03(-0.10%)
Feb 11, 2005	30.60	31.49	30.30	31.36	149,700	+0.76(+2.48%)
Feb 10, 2005	30.60	31.10	30.30	30.60	219,300	-0.03(-0.10%)
Feb 09, 2005	31.30	31.50	30.59	30.63	207,000	-0.87(-2.76%)
Feb 08, 2005	31.50	31.88	30.86	31.50	175,100	-0.03(-0.10%)
Feb 07, 2005	31.55	31.88	31.23	31.53	197,200	+0.01(+0.03%)
Feb 04, 2005	30.70	31.78	30.70	31.52	268,900	+0.62(+2.01%)
Feb 03, 2005	30.05	30.95	29.63	30.90	357,800	+0.89(+2.97%)
Feb 02, 2005	30.00	30.23	29.75	30.01	460,600	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.