Indicators

Teledyne Technologies Inc (NY: TDY )

390.82 -2.67 (-0.68%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	423.92	431.62	421.47	429.38	322,254	+0.75(+0.17%)
Feb 25, 2022	418.64	428.96	418.52	428.63	167,154	+10.55(+2.52%)
Feb 24, 2022	398.45	418.10	398.45	418.08	240,683	+11.36(+2.79%)
Feb 23, 2022	418.81	418.89	404.85	406.72	202,184	-10.05(-2.41%)
Feb 22, 2022	419.44	421.28	412.24	416.77	146,021	-3.15(-0.75%)
Feb 18, 2022				419.92	0	-0.06(-0.01%)
Feb 17, 2022	422.75	426.85	418.27	419.98	169,102	-6.49(-1.52%)
Feb 16, 2022	422.71	429.49	419.19	426.47	207,759	+1.03(+0.24%)
Feb 15, 2022	419.91	426.07	418.96	425.44	169,505	+8.50(+2.04%)
Feb 14, 2022	421.84	424.59	411.58	416.94	187,900	-4.50(-1.07%)
Feb 11, 2022	425.70	428.00	417.35	421.44	239,048	-3.45(-0.81%)
Feb 10, 2022	423.35	433.36	421.45	424.89	162,887	-7.32(-1.69%)
Feb 09, 2022	429.03	433.27	427.36	432.21	158,472	+8.71(+2.06%)
Feb 08, 2022	421.44	424.39	417.20	423.50	189,097	+1.61(+0.38%)
Feb 07, 2022	417.73	424.29	417.73	421.89	157,607	+4.18(+1.00%)
Feb 04, 2022	420.74	423.93	414.03	417.71	195,013	-5.01(-1.19%)
Feb 03, 2022	424.57		421.50	422.72	171,820	-5.70(-1.33%)
Feb 02, 2022	423.00	429.78	420.83	428.42	320,626	+6.12(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.