Indicators

Teledyne Technologies Inc (NY: TDY )

374.64 -2.34 (-0.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	380.73	380.73	370.11	371.00	302,900	-7.05(-1.86%)
Feb 25, 2021	389.43	389.43	372.75	378.05	235,357	-12.77(-3.27%)
Feb 24, 2021	384.33	395.02	383.11	390.82	420,612	+9.91(+2.60%)
Feb 23, 2021	385.44	390.99	377.78	380.91	296,573	-17.20(-4.32%)
Feb 22, 2021	403.59	406.15	397.90	398.11	220,491	-7.80(-1.92%)
Feb 19, 2021	413.31	413.31	404.11	405.91	233,600	-2.60(-0.64%)
Feb 18, 2021	399.48	412.38	397.09	408.51	411,645	+5.27(+1.31%)
Feb 17, 2021	390.25	409.48	389.86	403.24	632,640	+12.87(+3.30%)
Feb 16, 2021	396.04	396.76	389.59	390.37	297,824	+2.46(+0.63%)
Feb 12, 2021	385.47	389.63	383.38	387.91	300,500	-1.05(-0.27%)
Feb 11, 2021	387.94	394.84	385.71	388.96	202,223	+0.65(+0.17%)
Feb 10, 2021	389.95	392.10	386.27	388.31	203,536	-1.34(-0.34%)
Feb 09, 2021	385.93	390.53	384.34	389.65	176,179	+2.59(+0.67%)
Feb 08, 2021	386.05	388.66	383.30	387.06	196,101	+1.90(+0.49%)
Feb 05, 2021	387.36	390.98	383.01	385.16	281,500	-2.28(-0.59%)
Feb 04, 2021	378.77	387.46	378.77	387.44	236,709	+8.91(+2.35%)
Feb 03, 2021	380.71	384.42	376.27	378.53	219,030	-5.24(-1.37%)
Feb 02, 2021	377.47	386.80	374.28	383.77	298,979	+10.31(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.