Indicators

Teledyne Technologies Inc (NY: TDY )

393.49 +0.87 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.39	20.66	20.00	20.26	193,100	-0.03(-0.15%)
Feb 26, 2004	20.63	20.63	20.18	20.29	137,400	-0.34(-1.65%)
Feb 25, 2004	20.21	20.65	20.10	20.63	137,100	+0.42(+2.08%)
Feb 24, 2004	20.20	20.50	19.85	20.21	245,100	-0.04(-0.20%)
Feb 23, 2004	21.09	21.09	20.02	20.25	201,400	-0.84(-3.98%)
Feb 20, 2004	21.25	21.45	20.82	21.09	149,900	+0.09(+0.43%)
Feb 19, 2004	21.20	21.63	21.00	21.00	92,500	-0.05(-0.24%)
Feb 18, 2004	21.30	21.53	21.05	21.05	95,900	-0.29(-1.36%)
Feb 17, 2004	21.30	21.47	21.20	21.34	59,100	+0.15(+0.71%)
Feb 13, 2004	21.20	21.70	21.05	21.19	142,200	-0.11(-0.52%)
Feb 12, 2004	21.70	21.70	21.15	21.30	124,200	-0.45(-2.07%)
Feb 11, 2004	21.18	21.75	21.01	21.75	169,900	+0.57(+2.69%)
Feb 10, 2004	20.72	21.19	20.47	21.18	124,200	+0.47(+2.27%)
Feb 09, 2004	20.75	21.08	20.70	20.71	271,400	-0.12(-0.58%)
Feb 06, 2004	20.30	20.84	20.25	20.83	187,800	+0.33(+1.61%)
Feb 05, 2004	20.15	20.66	20.11	20.50	171,500	+0.35(+1.74%)
Feb 04, 2004	20.25	20.34	20.01	20.15	177,300	-0.18(-0.89%)
Feb 03, 2004	19.82	20.47	19.77	20.33	295,100	+0.41(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.