Indicators

Teledyne Technologies Inc (NY: TDY )

391.83 -1.66 (-0.42%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	12.90	13.20	12.67	12.75	56,400	-0.25(-1.92%)
Feb 27, 2003	12.95	13.12	12.80	13.00	148,000	+0.10(+0.78%)
Feb 26, 2003	13.02	13.15	12.82	12.90	128,900	-0.12(-0.92%)
Feb 25, 2003	13.25	13.31	12.94	13.02	79,700	-0.22(-1.66%)
Feb 24, 2003	12.85	13.39	12.60	13.24	135,200	+0.34(+2.64%)
Feb 21, 2003	13.15	13.45	12.75	12.90	236,900	-0.26(-1.98%)
Feb 20, 2003	13.60	13.62	12.99	13.16	73,700	-0.44(-3.24%)
Feb 19, 2003	13.51	13.74	13.32	13.60	74,300	+0.09(+0.67%)
Feb 18, 2003	13.85	13.85	13.44	13.51	76,500	-0.44(-3.15%)
Feb 14, 2003	13.50	13.95	13.25	13.95	101,700	+0.31(+2.27%)
Feb 13, 2003	13.40	13.68	13.21	13.64	62,800	+0.24(+1.79%)
Feb 12, 2003	13.45	13.49	13.13	13.40	136,400	-0.15(-1.11%)
Feb 11, 2003	13.77	14.00	13.55	13.55	90,300	-0.22(-1.60%)
Feb 10, 2003	13.50	13.85	13.21	13.77	84,300	+0.17(+1.25%)
Feb 07, 2003	14.18	14.31	13.60	13.60	113,100	-0.58(-4.09%)
Feb 06, 2003	13.56	14.38	13.56	14.18	228,300	+0.63(+4.65%)
Feb 05, 2003	13.75	14.35	13.55	13.55	223,000	-0.16(-1.17%)
Feb 04, 2003	13.11	13.79	13.11	13.71	161,700	+0.50(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.