Indicators

Ultra S&P500 2X ETF (NY: SSO )

76.03 +0.12 (+0.16%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.80	13.95	13.55	13.55	19,024,960	-0.24(-1.77%)
Feb 26, 2016	14.01	14.02	13.77	13.80	25,950,292	-0.07(-0.47%)
Feb 25, 2016	13.61	13.86	13.48	13.86	22,449,630	+0.32(+2.39%)
Feb 24, 2016	13.18	13.58	12.99	13.54	30,281,206	+0.11(+0.85%)
Feb 23, 2016	13.64	13.69	13.39	13.43	13,834,136	-0.33(-2.37%)
Feb 22, 2016	13.63	13.78	13.62	13.75	14,887,131	+0.38(+2.87%)
Feb 19, 2016	13.25	13.40	13.16	13.37	17,193,336	-0.01(-0.11%)
Feb 18, 2016	13.53	13.55	13.33	13.38	13,055,652	-0.11(-0.81%)
Feb 17, 2016	13.26	13.56	13.24	13.49	23,089,634	+0.43(+3.31%)
Feb 16, 2016	12.95	13.07	12.78	13.06	23,029,938	+0.42(+3.30%)
Feb 12, 2016	12.41	12.64	12.64	12.64	23,164,750	+0.48(+3.97%)
Feb 11, 2016	12.07	12.31	11.91	12.16	40,482,140	-0.30(-2.44%)
Feb 10, 2016	12.62	12.87	12.45	12.46	25,501,866	-0.01(-0.12%)
Feb 09, 2016	12.21	12.69	12.19	12.48	31,330,720	-0.01(-0.10%)
Feb 08, 2016	12.54	12.59	12.13	12.49	34,309,300	-0.36(-2.78%)
Feb 05, 2016	13.27	13.27	12.73	12.85	33,119,666	-0.50(-3.71%)
Feb 04, 2016	13.23	13.50	13.12	13.34	21,336,706	+0.04(+0.29%)
Feb 03, 2016	13.32	13.37	12.73	13.30	38,028,764	+0.16(+1.25%)
Feb 02, 2016	13.39	13.40	13.06	13.14	31,477,202	-0.51(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.