Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.35 +0.08 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.49	12.49	12.42	12.46	2,600	+0.09(+0.73%)
Feb 27, 2007	12.63	12.63	12.11	12.37	9,361	-0.49(-3.81%)
Feb 26, 2007	12.86	12.86	12.86	12.86	1,560	+0.03(+0.24%)
Feb 23, 2007	12.85	12.85	12.83	12.83	3,640	-0.04(-0.30%)
Feb 22, 2007	12.87	12.87	12.87	12.87	1,040	-0.02(-0.16%)
Feb 21, 2007	12.89	12.89	12.89	12.89	7,801	+0.03(+0.21%)
Feb 20, 2007	12.86	12.86	12.86	12.86	2,600	+0.01(+0.06%)
Feb 16, 2007	12.86	12.86	12.86	12.86	520	-0.01(-0.06%)
Feb 15, 2007	12.86	12.88	12.86	12.86	1,560	-0.00(-0.01%)
Feb 14, 2007	12.87	12.87	12.78	12.87	1,040	+0.21(+1.62%)
Feb 13, 2007	12.66	12.66	12.66	12.66	0	+0.00(+0.00%)
Feb 12, 2007	12.69	12.69	12.66	12.66	1,040	-0.06(-0.45%)
Feb 09, 2007	12.81	12.81	12.72	12.72	2,080	-0.12(-0.94%)
Feb 08, 2007	12.84	12.84	12.84	12.84	0	+0.00(+0.00%)
Feb 07, 2007	12.84	12.84	12.84	12.84	1,560	+0.09(+0.71%)
Feb 06, 2007	12.77	12.77	12.75	12.75	5,200	-0.03(-0.23%)
Feb 05, 2007	12.78	12.78	12.78	12.78	4,160	-0.02(-0.14%)
Feb 02, 2007	12.80	12.80	12.79	12.79	1,560	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.