Indicators

Vaneck Short Muni ETF (NY: SMB )

16.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.00	17.02	16.99	16.99	32,297	-0.02(-0.15%)
Feb 27, 2017	17.02	17.02	16.99	17.02	56,987	+0.01(+0.06%)
Feb 24, 2017	16.99	17.03	16.99	17.01	27,668	+0.02(+0.11%)
Feb 23, 2017	16.97	17.00	16.97	16.99	86,635	+0.00(+0.00%)
Feb 22, 2017	16.97	16.99	16.97	16.99	54,946	+0.02(+0.11%)
Feb 21, 2017	16.99	16.99	16.96	16.97	91,458	+0.01(+0.06%)
Feb 17, 2017		16.96	16.96	16.96	0	-0.00(-0.01%)
Feb 16, 2017	16.98	16.99	16.93	16.96	152,737	-0.00(-0.02%)
Feb 15, 2017	16.96	16.97	16.96	16.97	38,326	-0.01(-0.09%)
Feb 14, 2017	17.00	17.00	16.97	16.98	49,138	-0.01(-0.05%)
Feb 13, 2017	16.99	16.99	16.95	16.99	26,853	-0.00(-0.01%)
Feb 10, 2017	16.96	17.00	16.91	16.99	114,582	+0.06(+0.34%)
Feb 09, 2017	16.93	16.95	16.91	16.93	16,814	+0.01(+0.06%)
Feb 08, 2017	16.96	16.97	16.91	16.92	69,744	+0.01(+0.06%)
Feb 07, 2017	16.91	16.94	16.90	16.91	26,487	-0.02(-0.12%)
Feb 06, 2017	16.90	16.94	16.90	16.93	67,888	+0.04(+0.23%)
Feb 03, 2017	16.93	16.97	16.89	16.89	94,243	+0.02(+0.12%)
Feb 02, 2017	16.91	16.91	16.85	16.87	537,259	-0.09(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.