Indicators

Vaneck Short Muni ETF (NY: SMB )

16.98 -0.01 (-0.04%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.75	16.77	16.74	16.76	38,697	+0.01(+0.06%)
Feb 27, 2023	16.77	16.77	16.74	16.75	50,211	+0.01(+0.06%)
Feb 24, 2023	16.72	16.75	16.72	16.74	19,659	-0.04(-0.24%)
Feb 23, 2023	16.79	16.79	16.77	16.78	85,908	+0.02(+0.12%)
Feb 22, 2023	16.75	16.78	16.74	16.76	85,295	+0.00(+0.00%)
Feb 21, 2023	16.79	16.79	16.76	16.76	28,825	-0.03(-0.18%)
Feb 17, 2023	16.86	16.86	16.79	16.79	79,110	-0.06(-0.36%)
Feb 16, 2023	16.96	16.96	16.85	16.85	48,588	-0.06(-0.38%)
Feb 15, 2023	16.96	16.98	16.91	16.91	125,958	-0.05(-0.32%)
Feb 14, 2023	16.99	16.99	16.96	16.97	49,562	-0.03(-0.18%)
Feb 13, 2023	16.99	17.02	16.99	17.00	37,347	+0.01(+0.06%)
Feb 10, 2023	17.03	17.03	16.99	16.99	97,857	-0.04(-0.23%)
Feb 09, 2023	17.04	17.04	17.01	17.03	88,657	+0.03(+0.18%)
Feb 08, 2023	16.98	17.04	16.95	17.00	207,814	+0.04(+0.24%)
Feb 07, 2023	16.99	16.99	16.96	16.96	101,318	-0.03(-0.18%)
Feb 06, 2023	17.01	17.01	16.97	16.99	34,163	-0.05(-0.29%)
Feb 03, 2023	17.03	17.05	17.00	17.04	104,713	-0.05(-0.29%)
Feb 02, 2023	17.06	17.09	17.04	17.09	116,670	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.