Skip to main content

Physical Gold ETF (NY: SGOL )

17.13 +0.16 (+0.94%)
Official Closing Price Updated: 8:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.01 12.10 11.99 12.10 1,423,050 +0.16(+1.31%)
Feb 26, 2016 11.97 12.00 11.82 11.94 594,130 -0.08(-0.67%)
Feb 25, 2016 12.00 12.12 12.00 12.03 1,987,580 +0.03(+0.28%)
Feb 24, 2016 12.11 12.22 11.97 11.99 1,568,120 +0.04(+0.35%)
Feb 23, 2016 11.91 11.97 11.90 11.95 295,650 +0.17(+1.42%)
Feb 22, 2016 11.76 11.84 11.76 11.78 221,580 -0.20(-1.71%)
Feb 19, 2016 11.97 12.02 11.94 11.99 316,560 -0.07(-0.61%)
Feb 18, 2016 11.76 12.08 11.76 12.06 478,170 +0.27(+2.27%)
Feb 17, 2016 11.78 11.82 11.73 11.79 148,350 +0.08(+0.73%)
Feb 16, 2016 11.84 11.85 11.71 11.71 485,150 -0.37(-3.06%)
Feb 12, 2016 12.05 12.08 12.08 12.08 2,480,000 -0.07(-0.58%)
Feb 11, 2016 12.10 12.29 12.02 12.15 944,140 +0.47(+4.06%)
Feb 10, 2016 11.63 11.68 11.57 11.67 184,030 +0.09(+0.74%)
Feb 09, 2016 11.68 11.70 11.59 11.59 553,320 -0.03(-0.22%)
Feb 08, 2016 11.59 11.71 11.57 11.61 643,500 +0.16(+1.39%)
Feb 05, 2016 11.21 11.46 11.18 11.46 481,990 +0.18(+1.60%)
Feb 04, 2016 11.26 11.29 11.22 11.28 537,760 +0.13(+1.17%)
Feb 03, 2016 11.00 11.19 11.00 11.14 885,770 +0.12(+1.10%)
Feb 02, 2016 11.02 11.02 10.96 11.02 259,630 -0.00(-0.01%)
Feb 01, 2016 10.96 11.03 10.96 11.03 430,540 +0.12(+1.08%)
Jan 29, 2016 10.87 10.91 10.85 10.91 91,690 +0.04(+0.33%)
Jan 28, 2016 10.87 10.90 10.86 10.87 221,040 -0.12(-1.06%)
Jan 27, 2016 10.90 11.02 10.89 10.99 250,500 +0.04(+0.37%)
Jan 26, 2016 10.84 10.97 10.84 10.95 438,550 +0.13(+1.21%)
Jan 25, 2016 10.79 10.82 10.78 10.82 1,430,250 +0.11(+1.04%)
Jan 22, 2016 10.71 10.75 10.69 10.71 150,480 -0.04(-0.37%)
Jan 21, 2016 10.71 10.75 10.67 10.75 122,020 +0.00(+0.02%)
Jan 20, 2016 10.70 10.82 10.70 10.74 235,410 +0.14(+1.31%)
Jan 19, 2016 10.62 10.64 10.58 10.61 223,520 -0.01(-0.07%)
Jan 15, 2016 10.70 10.61 10.61 10.61 196,000 +0.11(+1.04%)
Jan 14, 2016 10.58 10.62 10.45 10.50 112,500 -0.17(-1.61%)
Jan 13, 2016 10.59 10.68 10.59 10.68 249,720 +0.04(+0.36%)
Jan 12, 2016 10.61 10.66 10.58 10.64 103,040 -0.04(-0.41%)
Jan 11, 2016 10.77 10.77 10.68 10.68 177,540 -0.09(-0.84%)
Jan 08, 2016 10.76 10.78 10.71 10.77 230,340 -0.05(-0.47%)
Jan 07, 2016 10.79 10.84 10.75 10.82 704,800 +0.15(+1.44%)
Jan 06, 2016 10.64 10.68 10.61 10.67 305,210 +0.15(+1.40%)
Jan 05, 2016 10.52 10.55 10.51 10.52 150,990 +0.03(+0.30%)
Jan 04, 2016 10.51 10.57 10.45 10.49 313,590 +0.14(+1.36%)
Dec 31, 2015 10.35 10.35 10.35 10.35 276,000 +0.01(+0.07%)
Dec 30, 2015 10.36 10.36 10.34 10.34 226,870 -0.08(-0.73%)
Dec 29, 2015 10.45 10.45 10.42 10.42 379,560 -0.01(-0.07%)
Dec 28, 2015 10.45 10.46 10.41 10.43 208,920 -0.08(-0.74%)
Dec 24, 2015 10.49 10.50 10.50 10.50 104,000 +0.07(+0.67%)
Dec 23, 2015 10.44 10.46 10.43 10.43 214,220 -0.03(-0.26%)
Dec 22, 2015 10.51 10.52 10.46 10.46 468,200 -0.06(-0.54%)
Dec 21, 2015 10.48 10.55 10.48 10.52 264,860 +0.12(+1.15%)
Dec 18, 2015 10.32 10.42 10.32 10.40 850,380 +0.15(+1.44%)
Dec 17, 2015 10.28 10.29 10.23 10.25 488,150 -0.22(-2.13%)
Dec 16, 2015 10.46 10.52 10.38 10.47 739,490 +0.12(+1.19%)
Dec 15, 2015 10.36 10.39 10.34 10.35 404,320 -0.05(-0.47%)
Dec 14, 2015 10.48 10.48 10.38 10.40 165,070 -0.11(-1.08%)
Dec 11, 2015 10.40 10.53 10.40 10.51 151,980 +0.05(+0.53%)
Dec 10, 2015 10.44 10.48 10.44 10.46 271,550 -0.01(-0.09%)
Dec 09, 2015 10.56 10.56 10.45 10.47 400,170 -0.02(-0.19%)
Dec 08, 2015 10.52 10.52 10.47 10.49 544,690 +0.02(+0.16%)
Dec 07, 2015 10.54 10.54 10.46 10.47 472,700 -0.14(-1.28%)
Dec 04, 2015 10.48 10.63 10.47 10.61 381,880 +0.23(+2.20%)
Dec 03, 2015 10.32 10.40 10.30 10.38 268,320 +0.11(+1.05%)
Dec 02, 2015 10.33 10.33 10.26 10.27 164,630 -0.16(-1.58%)
Dec 01, 2015 10.43 10.44 10.39 10.43 341,010 +0.04(+0.38%)
Nov 30, 2015 10.36 10.41 10.36 10.39 64,800 +0.07(+0.66%)
Nov 27, 2015 10.32 10.34 10.30 10.33 991,570 -0.12(-1.16%)
Nov 25, 2015 10.45 10.45 10.45 10.45 407,000 -0.05(-0.48%)
Nov 24, 2015 10.52 10.52 10.49 10.50 73,230 +0.07(+0.68%)
Nov 23, 2015 10.44 10.47 10.42 10.43 228,380 -0.09(-0.84%)
Nov 20, 2015 10.56 10.56 10.51 10.52 156,580 -0.05(-0.48%)
Nov 19, 2015 10.51 10.61 10.51 10.57 344,640 +0.12(+1.15%)
Nov 18, 2015 10.44 10.48 10.42 10.45 401,290 +0.01(+0.08%)
Nov 17, 2015 10.55 10.55 10.42 10.44 432,640 -0.14(-1.32%)
Nov 16, 2015 10.60 10.60 10.56 10.58 266,470 +0.01(+0.12%)
Nov 13, 2015 10.55 10.57 10.55 10.56 184,230 -0.03(-0.27%)
Nov 12, 2015 10.52 10.63 10.50 10.59 271,110 +0.00(+0.04%)
Nov 11, 2015 10.62 10.63 10.59 10.59 98,900 -0.04(-0.36%)
Nov 10, 2015 10.61 10.67 10.59 10.63 149,120 -0.02(-0.21%)
Nov 09, 2015 10.64 10.66 10.63 10.65 129,730 +0.03(+0.28%)
Nov 06, 2015 10.63 10.65 10.61 10.62 385,370 -0.16(-1.47%)
Nov 05, 2015 10.80 10.81 10.77 10.78 78,380 -0.03(-0.31%)
Nov 04, 2015 10.91 10.91 10.81 10.81 149,810 -0.10(-0.95%)
Nov 03, 2015 11.00 11.00 10.89 10.91 278,450 -0.16(-1.44%)
Nov 02, 2015 11.08 11.10 11.07 11.07 117,290 -0.07(-0.61%)
Oct 30, 2015 11.18 11.18 11.13 11.14 92,710 -0.05(-0.43%)
Oct 29, 2015 11.24 11.26 11.19 11.19 112,210 -0.11(-0.95%)
Oct 28, 2015 11.49 11.54 11.26 11.30 404,520 -0.09(-0.81%)
Oct 27, 2015 11.35 11.40 11.35 11.39 115,120 +0.03(+0.23%)
Oct 26, 2015 11.40 11.42 11.36 11.36 170,780 -0.01(-0.06%)
Oct 23, 2015 11.41 11.41 11.33 11.37 185,420 -0.02(-0.21%)
Oct 22, 2015 11.38 11.44 11.37 11.39 116,210 -0.01(-0.09%)
Oct 21, 2015 11.47 11.47 11.38 11.40 112,890 -0.08(-0.67%)
Oct 20, 2015 11.47 11.53 11.47 11.48 497,570 +0.06(+0.55%)
Oct 19, 2015 11.49 11.50 11.42 11.42 399,490 -0.06(-0.52%)
Oct 16, 2015 11.54 11.57 11.48 11.48 195,590 -0.07(-0.63%)
Oct 15, 2015 11.55 11.61 11.52 11.55 688,700 -0.05(-0.47%)
Oct 14, 2015 11.50 11.61 11.46 11.61 511,280 +0.20(+1.73%)
Oct 13, 2015 11.36 11.41 11.36 11.41 172,700 +0.06(+0.49%)
Oct 12, 2015 11.40 11.40 11.33 11.35 671,540 +0.03(+0.28%)
Oct 09, 2015 11.25 11.33 11.25 11.32 301,680 +0.18(+1.63%)
Oct 08, 2015 11.14 11.23 11.13 11.14 117,070 -0.06(-0.49%)
Oct 07, 2015 11.17 11.21 11.17 11.19 340,140 -0.01(-0.07%)
Oct 06, 2015 11.20 11.23 11.18 11.20 522,950 +0.11(+1.01%)
Oct 05, 2015 11.13 11.15 11.07 11.09 396,910 -0.03(-0.26%)
Oct 02, 2015 11.06 11.14 11.06 11.12 201,340 +0.23(+2.12%)
Oct 01, 2015 10.91 10.93 10.88 10.89 143,840 -0.02(-0.15%)
Sep 30, 2015 10.90 10.91 10.86 10.90 331,700 -0.11(-0.97%)
Sep 29, 2015 11.04 11.08 11.01 11.01 370,610 -0.04(-0.36%)
Sep 28, 2015 11.04 11.10 11.04 11.05 579,660 -0.15(-1.36%)
Sep 25, 2015 11.21 11.21 11.17 11.20 243,220 -0.06(-0.55%)
Sep 24, 2015 11.18 11.29 11.18 11.26 227,790 +0.23(+2.07%)
Sep 23, 2015 11.07 11.07 11.04 11.04 257,710 +0.05(+0.42%)
Sep 22, 2015 10.96 11.00 10.96 10.99 110,770 -0.08(-0.70%)
Sep 21, 2015 11.06 11.07 11.06 11.07 161,160 -0.06(-0.57%)
Sep 18, 2015 11.11 11.15 11.10 11.13 330,830 +0.08(+0.71%)
Sep 17, 2015 10.90 11.07 10.90 11.05 280,230 +0.11(+1.02%)
Sep 16, 2015 10.87 10.97 10.87 10.94 240,770 +0.15(+1.38%)
Sep 15, 2015 10.80 10.81 10.78 10.79 57,560 -0.04(-0.41%)
Sep 14, 2015 10.78 10.84 10.78 10.84 102,570 +0.02(+0.16%)
Sep 11, 2015 10.78 10.82 10.75 10.82 131,950 -0.03(-0.27%)
Sep 10, 2015 10.87 10.88 10.84 10.85 225,430 +0.03(+0.23%)
Sep 09, 2015 10.88 10.88 10.76 10.82 232,720 -0.15(-1.38%)
Sep 08, 2015 10.96 11.01 10.96 10.97 232,980 +0.01(+0.05%)
Sep 04, 2015 10.92 10.97 10.97 10.97 204,000 -0.03(-0.23%)
Sep 03, 2015 10.99 11.03 10.97 10.99 150,550 -0.09(-0.79%)
Sep 02, 2015 11.13 11.15 11.07 11.08 135,260 -0.06(-0.54%)
Sep 01, 2015 11.20 11.20 11.12 11.14 331,950 +0.04(+0.40%)
Aug 31, 2015 11.04 11.10 11.02 11.10 194,720 +0.01(+0.13%)
Aug 28, 2015 11.03 11.15 11.03 11.08 672,360 +0.10(+0.90%)
Aug 27, 2015 10.95 11.01 10.93 10.98 499,980 +0.01(+0.11%)
Aug 26, 2015 10.99 11.01 10.93 10.97 414,020 -0.16(-1.44%)
Aug 25, 2015 11.22 11.22 11.09 11.13 300,750 -0.14(-1.26%)
Aug 24, 2015 11.39 11.42 11.17 11.27 1,558,340 -0.05(-0.48%)
Aug 21, 2015 11.32 11.35 11.24 11.33 662,660 +0.07(+0.64%)
Aug 20, 2015 11.21 11.28 11.19 11.26 335,830 +0.19(+1.72%)
Aug 19, 2015 10.98 11.08 10.98 11.06 513,650 +0.14(+1.32%)
Aug 18, 2015 10.89 10.93 10.84 10.92 355,640 +0.00(+0.01%)
Aug 17, 2015 10.97 10.97 10.91 10.92 123,000 +0.02(+0.17%)
Aug 14, 2015 10.90 10.95 10.87 10.90 111,880 +0.00(+0.05%)
Aug 13, 2015 10.91 10.92 10.88 10.90 238,650 -0.08(-0.77%)
Aug 12, 2015 10.91 11.00 10.91 10.98 290,250 +0.14(+1.31%)
Aug 11, 2015 10.88 10.88 10.79 10.84 232,800 +0.07(+0.62%)
Aug 10, 2015 10.71 10.84 10.70 10.77 208,960 +0.10(+0.90%)
Aug 07, 2015 10.67 10.74 10.67 10.68 240,280 +0.03(+0.27%)
Aug 06, 2015 10.62 10.68 10.62 10.65 230,950 +0.05(+0.50%)
Aug 05, 2015 10.64 10.65 10.59 10.60 174,150 -0.04(-0.37%)
Aug 04, 2015 10.67 10.68 10.61 10.63 262,260 +0.02(+0.16%)
Aug 03, 2015 10.66 10.68 10.61 10.62 231,860 -0.08(-0.78%)
Jul 31, 2015 10.76 10.78 10.70 10.70 246,370 +0.06(+0.61%)
Jul 30, 2015 10.62 10.70 10.60 10.63 176,040 -0.09(-0.82%)
Jul 29, 2015 10.70 10.75 10.66 10.72 146,710 +0.01(+0.11%)
Jul 28, 2015 10.73 10.73 10.70 10.71 86,760 +0.02(+0.15%)
Jul 27, 2015 10.70 10.75 10.68 10.70 359,280 -0.05(-0.43%)
Jul 24, 2015 10.57 10.76 10.57 10.74 241,390 +0.10(+0.98%)
Jul 23, 2015 10.71 10.74 10.63 10.64 197,620 -0.05(-0.51%)
Jul 22, 2015 10.64 10.71 10.63 10.69 253,550 -0.05(-0.50%)
Jul 21, 2015 10.80 10.83 10.74 10.74 285,550 -0.03(-0.30%)
Jul 20, 2015 10.87 10.88 10.77 10.78 726,490 -0.30(-2.73%)
Jul 17, 2015 11.13 11.13 11.05 11.08 269,810 -0.11(-0.99%)
Jul 16, 2015 11.19 11.20 11.18 11.19 192,400 -0.04(-0.39%)
Jul 15, 2015 11.22 11.23 11.18 11.23 110,100 -0.05(-0.49%)
Jul 14, 2015 11.33 11.33 11.28 11.29 182,580 -0.03(-0.23%)
Jul 13, 2015 11.27 11.33 11.26 11.32 118,530 -0.05(-0.44%)
Jul 10, 2015 11.33 11.38 11.32 11.37 193,810 +0.01(+0.11%)
Jul 09, 2015 11.41 11.41 11.34 11.35 133,240 +0.03(+0.23%)
Jul 08, 2015 11.36 11.38 11.33 11.33 273,030 +0.03(+0.24%)
Jul 07, 2015 11.32 11.33 11.22 11.30 462,090 -0.13(-1.11%)
Jul 06, 2015 11.40 11.47 11.39 11.43 243,250 +0.03(+0.25%)
Jul 02, 2015 11.39 11.40 11.40 11.40 196,000 -0.03(-0.25%)
Jul 01, 2015 11.43 11.46 11.42 11.43 256,670 -0.03(-0.29%)
Jun 30, 2015 11.45 11.52 11.41 11.46 306,770 -0.07(-0.58%)
Jun 29, 2015 11.51 11.54 11.48 11.53 286,320 +0.04(+0.31%)
Jun 26, 2015 11.45 11.49 11.45 11.49 50,930 +0.02(+0.20%)
Jun 25, 2015 11.46 11.48 11.46 11.47 312,490 -0.01(-0.12%)
Jun 24, 2015 11.46 11.49 11.46 11.48 224,180 -0.03(-0.30%)
Jun 23, 2015 11.52 11.54 11.51 11.52 75,920 -0.08(-0.67%)
Jun 22, 2015 11.62 11.62 11.56 11.59 197,440 -0.15(-1.25%)
Jun 19, 2015 11.77 11.77 11.73 11.74 128,330 -0.02(-0.14%)
Jun 18, 2015 11.76 11.79 11.73 11.76 166,730 +0.16(+1.38%)
Jun 17, 2015 11.53 11.63 11.49 11.60 95,620 +0.04(+0.31%)
Jun 16, 2015 11.54 11.57 11.52 11.56 118,940 -0.04(-0.32%)
Jun 15, 2015 11.56 11.64 11.55 11.60 300,290 +0.05(+0.45%)
Jun 12, 2015 11.53 11.56 11.53 11.54 58,240 -0.01(-0.11%)
Jun 11, 2015 11.56 11.56 11.53 11.56 63,100 -0.04(-0.38%)
Jun 10, 2015 11.64 11.64 11.60 11.60 215,240 +0.10(+0.83%)
Jun 09, 2015 11.54 11.55 11.50 11.51 92,170 +0.03(+0.25%)
Jun 08, 2015 11.45 11.49 11.45 11.48 365,390 +0.03(+0.28%)
Jun 05, 2015 11.38 11.46 11.38 11.45 384,300 -0.06(-0.52%)
Jun 04, 2015 11.53 11.53 11.47 11.51 470,270 -0.09(-0.76%)
Jun 03, 2015 11.64 11.64 11.54 11.59 192,570 -0.08(-0.66%)
Jun 02, 2015 11.66 11.69 11.65 11.67 213,250 +0.04(+0.34%)
Jun 01, 2015 11.73 11.78 11.62 11.63 296,720 -0.00(-0.03%)
May 29, 2015 11.64 11.66 11.62 11.63 160,970 +0.01(+0.05%)
May 28, 2015 11.62 11.63 11.54 11.63 190,000 +0.02(+0.15%)
May 27, 2015 11.60 11.62 11.60 11.61 72,090 -0.00(-0.02%)
May 26, 2015 11.60 11.64 11.60 11.61 232,560 -0.17(-1.47%)
May 22, 2015 11.79 11.79 11.79 11.79 125,000 -0.01(-0.07%)
May 21, 2015 11.79 11.81 11.77 11.79 148,540 -0.04(-0.34%)
May 20, 2015 11.83 11.86 11.81 11.84 213,440 +0.02(+0.15%)
May 19, 2015 11.89 11.89 11.80 11.82 169,820 -0.17(-1.40%)
May 18, 2015 12.01 12.02 11.96 11.98 237,460 +0.00(+0.03%)
May 15, 2015 11.90 11.99 11.90 11.98 313,980 +0.03(+0.26%)
May 14, 2015 11.96 12.01 11.95 11.95 172,600 +0.07(+0.56%)
May 13, 2015 11.81 11.92 11.80 11.88 348,140 +0.21(+1.78%)
May 12, 2015 11.64 11.69 11.64 11.68 110,500 +0.09(+0.80%)
May 11, 2015 11.63 11.64 11.54 11.58 166,640 -0.05(-0.40%)
May 08, 2015 11.67 11.67 11.59 11.63 130,830 +0.05(+0.43%)
May 07, 2015 11.61 11.61 11.56 11.58 57,300 -0.08(-0.72%)
May 06, 2015 11.69 11.70 11.64 11.66 67,130 -0.01(-0.11%)
May 05, 2015 11.72 11.73 11.67 11.68 504,590 +0.04(+0.34%)
May 04, 2015 11.64 11.67 11.62 11.64 269,120 +0.10(+0.90%)
May 01, 2015 11.46 11.54 11.46 11.53 279,810 -0.04(-0.36%)
Apr 30, 2015 11.61 11.61 11.52 11.57 294,050 -0.21(-1.76%)
Apr 29, 2015 11.83 11.86 11.76 11.78 171,350 -0.08(-0.66%)
Apr 28, 2015 11.77 11.88 11.77 11.86 217,190 +0.09(+0.80%)
Apr 27, 2015 11.61 11.80 11.60 11.77 282,290 +0.23(+2.02%)
Apr 24, 2015 11.62 11.62 11.51 11.53 375,620 -0.16(-1.33%)
Apr 23, 2015 11.64 11.72 11.63 11.69 151,610 +0.07(+0.63%)
Apr 22, 2015 11.71 11.71 11.61 11.62 121,680 -0.14(-1.18%)
Apr 21, 2015 11.70 11.78 11.70 11.75 54,370 +0.05(+0.47%)
Apr 20, 2015 11.71 11.72 11.67 11.70 70,810 -0.09(-0.72%)
Apr 17, 2015 11.77 11.80 11.77 11.78 116,520 +0.05(+0.40%)
Apr 16, 2015 11.78 11.79 11.70 11.74 184,210 -0.03(-0.28%)
Apr 15, 2015 11.71 11.78 11.68 11.77 327,500 +0.10(+0.84%)
Apr 14, 2015 11.69 11.72 11.67 11.67 151,880 -0.08(-0.65%)
Apr 13, 2015 11.76 11.77 11.72 11.75 113,160 -0.08(-0.66%)
Apr 10, 2015 11.83 11.84 11.78 11.83 82,020 +0.13(+1.09%)
Apr 09, 2015 11.71 11.71 11.68 11.70 80,160 -0.06(-0.50%)
Apr 08, 2015 11.83 11.83 11.73 11.76 87,680 -0.09(-0.73%)
Apr 07, 2015 11.86 11.88 11.83 11.84 74,870 -0.06(-0.48%)
Apr 06, 2015 11.96 11.97 11.89 11.90 307,230 +0.14(+1.21%)
Apr 02, 2015 11.79 11.76 11.76 11.76 103,000 -0.03(-0.25%)
Apr 01, 2015 11.68 11.82 11.68 11.79 118,750 +0.20(+1.76%)
Mar 31, 2015 11.61 11.64 11.57 11.58 87,110 -0.02(-0.17%)
Mar 30, 2015 11.62 11.62 11.59 11.60 117,960 -0.13(-1.08%)
Mar 27, 2015 11.74 11.76 11.69 11.73 268,590 -0.05(-0.44%)
Mar 26, 2015 11.81 11.81 11.77 11.78 378,120 +0.08(+0.69%)
Mar 25, 2015 11.73 11.74 11.70 11.70 85,560 +0.01(+0.12%)
Mar 24, 2015 11.66 11.69 11.62 11.69 134,010 +0.03(+0.26%)
Mar 23, 2015 11.60 11.66 11.58 11.66 322,390 +0.07(+0.62%)
Mar 20, 2015 11.49 11.63 11.49 11.59 307,880 +0.13(+1.17%)
Mar 19, 2015 11.41 11.47 11.38 11.45 215,280 -0.01(-0.12%)
Mar 18, 2015 11.26 11.51 11.24 11.47 407,420 +0.23(+2.04%)
Mar 17, 2015 11.21 11.35 11.20 11.24 215,920 -0.07(-0.63%)
Mar 16, 2015 11.33 11.33 11.27 11.31 190,900 -0.00(-0.03%)
Mar 13, 2015 11.33 11.35 11.27 11.31 331,850 +0.02(+0.19%)
Mar 12, 2015 11.34 11.34 11.25 11.29 194,510 -0.00(-0.03%)
Mar 11, 2015 11.34 11.35 11.24 11.29 242,710 -0.07(-0.59%)
Mar 10, 2015 11.43 11.45 11.34 11.36 1,124,680 -0.06(-0.52%)
Mar 09, 2015 11.46 11.48 11.42 11.42 1,047,970 +0.01(+0.11%)
Mar 06, 2015 11.55 11.55 11.40 11.41 646,730 -0.32(-2.77%)
Mar 05, 2015 11.77 11.82 11.72 11.73 169,160 -0.01(-0.05%)
Mar 04, 2015 11.79 11.78 11.73 11.74 109,780 -0.04(-0.35%)
Mar 03, 2015 11.84 11.88 11.77 11.78 275,910 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.