Skip to main content

Novo Nordisk A/S ADR (NY: NVO )

128.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 2.218 2.223 2.208 2.212 673,037 -0.01(-0.25%)
Feb 27, 2006 2.220 2.236 2.214 2.218 1,409,920 +0.03(+1.46%)
Feb 24, 2006 2.170 2.189 2.170 2.186 923,099 -0.00(-0.02%)
Feb 23, 2006 2.183 2.192 2.178 2.186 1,069,411 +0.02(+1.04%)
Feb 22, 2006 2.155 2.167 2.155 2.164 712,941 +0.01(+0.24%)
Feb 21, 2006 2.155 2.161 2.143 2.158 1,082,712 +0.00(+0.19%)
Feb 17, 2006 2.140 2.155 2.133 2.154 470,860 +0.00(+0.11%)
Feb 16, 2006 2.133 2.152 2.133 2.152 816,689 +0.01(+0.54%)
Feb 15, 2006 2.137 2.145 2.129 2.140 899,157 +0.01(+0.26%)
Feb 14, 2006 2.119 2.137 2.117 2.135 2,176,066 -0.01(-0.26%)
Feb 13, 2006 2.119 2.141 2.119 2.140 380,412 +0.01(+0.65%)
Feb 10, 2006 2.135 2.144 2.118 2.127 1,385,978 +0.01(+0.25%)
Feb 09, 2006 2.128 2.130 2.114 2.121 3,176,312 -0.00(-0.04%)
Feb 08, 2006 2.117 2.130 2.111 2.122 691,659 -0.01(-0.39%)
Feb 07, 2006 2.131 2.136 2.125 2.130 529,385 +0.01(+0.25%)
Feb 06, 2006 2.130 2.138 2.113 2.125 2,636,285 -0.00(-0.23%)
Feb 03, 2006 2.139 2.140 2.130 2.130 963,002 -0.02(-1.03%)
Feb 02, 2006 2.130 2.153 2.130 2.152 891,176 +0.04(+1.98%)
Feb 01, 2006 2.106 2.116 2.096 2.110 939,060 +0.01(+0.59%)
Jan 31, 2006 2.111 2.119 2.098 2.098 1,710,526 -0.02(-0.96%)
Jan 30, 2006 2.107 2.124 2.106 2.118 1,878,120 +0.05(+2.64%)
Jan 27, 2006 2.094 2.101 2.064 2.064 1,332,774 -0.07(-3.24%)
Jan 26, 2006 2.128 2.137 2.122 2.133 1,992,510 +0.02(+0.80%)
Jan 25, 2006 2.122 2.125 2.103 2.116 2,569,780 -0.01(-0.55%)
Jan 24, 2006 2.133 2.141 2.119 2.128 2,463,371 +0.03(+1.60%)
Jan 23, 2006 2.102 2.107 2.091 2.094 609,192 +0.01(+0.56%)
Jan 20, 2006 2.104 2.104 2.073 2.083 891,176 -0.01(-0.56%)
Jan 19, 2006 2.099 2.106 2.093 2.094 1,425,882 +0.01(+0.52%)
Jan 18, 2006 2.087 2.093 2.069 2.083 1,766,391 -0.01(-0.50%)
Jan 17, 2006 2.086 2.097 2.083 2.094 478,841 -0.02(-0.82%)
Jan 13, 2006 2.104 2.124 2.102 2.111 1,295,531 +0.02(+1.08%)
Jan 12, 2006 2.077 2.093 2.060 2.089 1,487,067 -0.03(-1.49%)
Jan 11, 2006 2.113 2.123 2.105 2.120 1,218,384 -0.01(-0.56%)
Jan 10, 2006 2.128 2.141 2.124 2.132 947,041 -0.02(-0.74%)
Jan 09, 2006 2.127 2.161 2.127 2.148 1,242,326 +0.02(+1.15%)
Jan 06, 2006 2.114 2.129 2.108 2.123 1,173,160 +0.01(+0.32%)
Jan 05, 2006 2.130 2.132 2.114 2.117 803,388 -0.03(-1.52%)
Jan 04, 2006 2.146 2.156 2.144 2.149 1,096,013 +0.01(+0.47%)
Jan 03, 2006 2.138 2.140 2.122 2.139 1,814,275 +0.02(+1.12%)
Dec 30, 2005 2.105 2.121 2.105 2.116 880,535 -0.01(-0.30%)
Dec 29, 2005 2.119 2.127 2.113 2.122 1,032,168 +0.01(+0.43%)
Dec 28, 2005 2.122 2.132 2.111 2.113 1,189,121 +0.01(+0.36%)
Dec 27, 2005 2.105 2.116 2.100 2.105 829,991 -0.00(-0.07%)
Dec 23, 2005 2.111 2.116 2.097 2.107 931,079 +0.06(+2.79%)
Dec 22, 2005 2.043 2.051 2.040 2.050 585,250 +0.01(+0.61%)
Dec 21, 2005 2.031 2.043 2.021 2.037 2,138,823 -0.03(-1.53%)
Dec 20, 2005 2.090 2.093 2.065 2.069 1,210,403 -0.02(-1.15%)
Dec 19, 2005 2.092 2.102 2.086 2.093 763,485 +0.02(+1.00%)
Dec 16, 2005 2.064 2.078 2.064 2.072 595,891 +0.02(+1.06%)
Dec 15, 2005 2.067 2.067 2.046 2.051 473,520 -0.03(-1.45%)
Dec 14, 2005 2.086 2.093 2.079 2.081 702,300 -0.00(-0.07%)
Dec 13, 2005 2.089 2.092 2.071 2.082 1,433,862 -0.04(-1.83%)
Dec 12, 2005 2.117 2.129 2.111 2.121 901,817 +0.03(+1.20%)
Dec 09, 2005 2.096 2.104 2.094 2.096 970,983 -0.00(-0.21%)
Dec 08, 2005 2.077 2.113 2.077 2.100 3,000,737 +0.04(+1.88%)
Dec 07, 2005 2.061 2.067 2.052 2.061 641,114 +0.00(+0.13%)
Dec 06, 2005 2.052 2.061 2.048 2.059 837,971 +0.01(+0.53%)
Dec 05, 2005 2.037 2.055 2.034 2.048 1,638,700 +0.02(+0.89%)
Dec 02, 2005 2.023 2.034 2.010 2.030 2,152,124 -0.04(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.