Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	35.57	35.74	33.43	34.76	1,195,800	-0.57(-1.61%)
Feb 25, 2021	36.50	36.50	34.80	35.33	974,285	-1.40(-3.81%)
Feb 24, 2021	35.32	36.89	35.32	36.73	1,022,342	+1.32(+3.73%)
Feb 23, 2021	35.05	35.51	34.06	35.41	664,542	-0.30(-0.84%)
Feb 22, 2021	34.21	35.88	34.21	35.71	1,075,334	+1.07(+3.09%)
Feb 19, 2021	34.43	35.02	34.29	34.64	780,900	+0.41(+1.20%)
Feb 18, 2021	34.74	35.05	34.19	34.23	737,056	-0.89(-2.53%)
Feb 17, 2021	34.51	35.24	34.21	35.12	682,964	+0.26(+0.75%)
Feb 16, 2021	35.43	35.86	34.44	34.86	790,088	-0.07(-0.20%)
Feb 12, 2021	34.10	35.05	34.10	34.93	618,900	+0.21(+0.60%)
Feb 11, 2021	34.81	35.77	34.57	34.72	1,076,936	+0.04(+0.12%)
Feb 10, 2021	35.73	35.95	33.81	34.68	2,693,811	-2.52(-6.77%)
Feb 09, 2021	37.32	37.48	35.85	37.20	1,275,800	-0.48(-1.27%)
Feb 08, 2021	37.16	37.75	36.85	37.68	846,553	+0.68(+1.84%)
Feb 05, 2021	37.67	38.29	36.73	37.00	1,162,700	-0.21(-0.56%)
Feb 04, 2021	36.46	37.33	36.46	37.21	683,587	+0.75(+2.06%)
Feb 03, 2021	35.42	36.55	35.17	36.46	1,223,046	+0.97(+2.73%)
Feb 02, 2021	35.16	35.95	34.64	35.49	745,968	+0.78(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.