Indicators

GS Access Inflation Protected USD Bond ETF (NY: GTIP )

48.45 -0.05 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	48.53	48.65	48.53	48.62	7,088	+0.13(+0.27%)
Feb 28, 2024	48.44	48.52	48.42	48.49	7,604	+0.14(+0.29%)
Feb 27, 2024	48.39	48.45	48.35	48.35	6,562	-0.06(-0.13%)
Feb 26, 2024	48.43	48.44	48.37	48.41	6,654	-0.02(-0.04%)
Feb 23, 2024	48.28	48.45	48.28	48.44	8,818	+0.14(+0.29%)
Feb 22, 2024	48.41	48.41	48.25	48.30	2,572	-0.09(-0.19%)
Feb 21, 2024	48.44	48.46	48.34	48.39	4,385	-0.04(-0.09%)
Feb 20, 2024	48.44	48.48	48.42	48.44	6,668	+0.04(+0.08%)
Feb 16, 2024	48.39	48.41	48.37	48.40	4,076	-0.07(-0.15%)
Feb 15, 2024	48.49	48.53	48.46	48.47	3,484	+0.07(+0.14%)
Feb 14, 2024	48.31	48.42	48.31	48.40	5,634	+0.19(+0.39%)
Feb 13, 2024	48.32	48.34	48.20	48.21	7,884	-0.28(-0.57%)
Feb 12, 2024	48.47	48.50	48.42	48.49	6,308	+0.01(+0.02%)
Feb 09, 2024	48.52	48.53	48.46	48.48	8,243	-0.04(-0.09%)
Feb 08, 2024	48.50	48.58	48.50	48.52	261,692	-0.06(-0.12%)
Feb 07, 2024	48.66	48.69	48.58	48.58	15,034	-0.09(-0.18%)
Feb 06, 2024	48.57	48.70	48.57	48.67	4,816	+0.16(+0.33%)
Feb 05, 2024	48.57	48.60	48.49	48.51	8,559	-0.24(-0.49%)
Feb 02, 2024	48.86	48.87	48.73	48.75	4,894	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.