Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

63.34 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 60.15 60.43 59.13 60.29 15,600 -1.67(-2.69%)
Feb 27, 2020 63.89 63.89 61.95 61.95 7,896 -2.59(-4.02%)
Feb 26, 2020 64.94 65.27 64.55 64.55 8,748 -0.50(-0.77%)
Feb 25, 2020 66.10 66.21 65.00 65.05 32,485 -1.48(-2.22%)
Feb 24, 2020 66.43 66.89 66.43 66.53 21,523 -1.08(-1.60%)
Feb 21, 2020 67.26 67.66 67.26 67.61 9,800 +0.21(+0.31%)
Feb 20, 2020 66.96 67.42 66.80 67.41 8,901 +0.23(+0.34%)
Feb 19, 2020 67.84 67.84 67.18 67.18 7,064 -0.49(-0.72%)
Feb 18, 2020 67.72 67.78 67.39 67.66 25,497 -0.16(-0.24%)
Feb 14, 2020 67.46 67.82 67.46 67.82 11,000 +0.64(+0.95%)
Feb 13, 2020 66.80 67.32 66.80 67.18 4,936 +0.30(+0.45%)
Feb 12, 2020 66.65 67.08 66.65 66.88 23,583 +0.23(+0.34%)
Feb 11, 2020 66.75 66.78 66.56 66.65 7,953 +0.13(+0.20%)
Feb 10, 2020 66.10 66.52 66.10 66.52 5,541 +0.41(+0.62%)
Feb 07, 2020 66.17 66.28 66.06 66.11 4,500 -0.13(-0.20%)
Feb 06, 2020 66.11 66.33 66.11 66.24 10,935 +0.31(+0.47%)
Feb 05, 2020 65.94 66.14 65.84 65.93 8,731 +0.03(+0.05%)
Feb 04, 2020 65.73 66.11 65.73 65.90 11,506 +0.51(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.