Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

54.99 +0.07 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 45.00 45.13 44.95 45.13 2,488 +0.01(+0.01%)
Feb 26, 2015 45.34 45.34 45.09 45.13 9,878 -0.11(-0.25%)
Feb 25, 2015 45.20 45.40 45.19 45.24 15,891 +0.13(+0.29%)
Feb 24, 2015 45.47 45.47 45.05 45.11 28,661 -0.23(-0.51%)
Feb 23, 2015 45.27 45.41 45.22 45.34 7,923 +0.00(+0.00%)
Feb 20, 2015 45.01 45.36 44.91 45.34 33,955 +0.25(+0.56%)
Feb 19, 2015 45.23 45.25 45.05 45.09 5,600 -0.59(-1.28%)
Feb 18, 2015 45.26 45.68 45.26 45.67 24,928 +0.31(+0.68%)
Feb 17, 2015 45.41 45.53 45.33 45.36 5,427 -0.08(-0.17%)
Feb 13, 2015 45.40 45.44 45.44 45.44 11,536 +0.01(+0.02%)
Feb 12, 2015 45.09 45.43 45.09 45.43 21,143 +0.40(+0.88%)
Feb 11, 2015 45.05 45.10 44.87 45.04 24,518 +0.01(+0.03%)
Feb 10, 2015 44.80 45.04 44.80 45.02 3,091 +0.15(+0.34%)
Feb 09, 2015 44.99 45.01 44.87 44.87 17,818 -0.60(-1.32%)
Feb 06, 2015 45.75 45.75 45.46 45.47 2,152 -0.50(-1.09%)
Feb 05, 2015 45.77 45.97 45.77 45.97 40,066 +0.46(+1.00%)
Feb 04, 2015 45.52 45.52 45.52 45.52 9,127 +0.05(+0.10%)
Feb 03, 2015 45.08 45.47 45.08 45.47 13,134 +0.22(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.