Skip to main content

Flexshares Global Quality Real Estate ETF (NY: GQRE )

60.89 +0.10 (+0.16%)
Streaming Delayed Price Updated: 10:43 AM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 50.71 50.73 50.73 50.73 16,300 +0.23(+0.46%)
Feb 26, 2014 50.43 50.50 50.50 50.50 800 +0.05(+0.10%)
Feb 25, 2014 50.44 50.45 50.34 50.45 3,189 -0.23(-0.45%)
Feb 24, 2014 50.54 50.74 50.46 50.68 20,250 +0.22(+0.44%)
Feb 21, 2014 50.32 50.51 50.32 50.46 6,250 +0.11(+0.22%)
Feb 20, 2014 50.38 50.38 50.31 50.35 9,628 -0.12(-0.24%)
Feb 19, 2014 50.57 50.63 50.46 50.47 63,600 +0.07(+0.14%)
Feb 18, 2014 50.23 50.40 50.23 50.40 33,180 +0.38(+0.76%)
Feb 14, 2014 49.81 50.02 50.02 50.02 4,500 +0.04(+0.08%)
Feb 13, 2014 49.42 50.02 49.42 49.98 19,750 +0.37(+0.75%)
Feb 12, 2014 49.70 49.70 49.59 49.61 1,671 +0.00(+0.00%)
Feb 11, 2014 49.27 49.61 49.20 49.61 2,905 +0.64(+1.31%)
Feb 10, 2014 49.03 49.03 48.96 48.97 6,587 +0.09(+0.18%)
Feb 07, 2014 48.88 48.88 48.88 48.88 500 +0.31(+0.64%)
Feb 06, 2014 48.45 48.59 48.45 48.57 18,600 +0.75(+1.57%)
Feb 05, 2014 47.82 47.82 47.82 47.82 200 -0.30(-0.62%)
Feb 04, 2014 48.12 48.12 48.12 48.12 1,300 +0.45(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.