Indicators

Cullen/Frost Bankers (NY: CFR )

106.92 -0.94 (-0.88%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	35.31	35.63	35.25	35.29	548,540	-0.01(-0.04%)
Feb 27, 2007	35.76	35.84	35.15	35.31	931,905	-0.79(-2.19%)
Feb 26, 2007	36.42	36.42	35.94	36.10	605,846	-0.27(-0.74%)
Feb 23, 2007	36.44	36.50	36.14	36.37	636,797	-0.08(-0.23%)
Feb 22, 2007	36.29	36.60	36.20	36.45	653,192	+0.18(+0.50%)
Feb 21, 2007	35.96	36.31	35.84	36.27	464,573	+0.23(+0.63%)
Feb 20, 2007	35.93	36.14	35.67	36.04	319,777	+0.14(+0.40%)
Feb 16, 2007	35.66	36.41	35.62	35.90	1,378,552	+0.26(+0.73%)
Feb 15, 2007	35.63	35.90	35.46	35.63	357,164	-0.01(-0.02%)
Feb 14, 2007	35.54	35.84	35.40	35.64	317,038	+0.13(+0.37%)
Feb 13, 2007	35.52	35.69	35.34	35.51	277,316	+0.12(+0.33%)
Feb 12, 2007	35.41	35.52	35.29	35.39	173,295	+0.04(+0.11%)
Feb 09, 2007	35.57	35.65	35.28	35.35	267,988	-0.22(-0.62%)
Feb 08, 2007	35.57	35.64	35.41	35.58	267,528	+0.01(+0.04%)
Feb 07, 2007	35.41	35.60	35.41	35.56	213,593	+0.25(+0.72%)
Feb 06, 2007	35.32	35.48	35.09	35.31	356,857	+0.10(+0.28%)
Feb 05, 2007	35.27	35.32	35.04	35.21	497,210	-0.07(-0.18%)
Feb 02, 2007	35.11	35.32	35.06	35.28	631,740	+0.27(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.