Indicators

Cullen/Frost Bankers (NY: CFR )

107.51 -0.37 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	40.05	40.33	39.68	39.76	725,246	-0.16(-0.41%)
Feb 28, 2012	40.24	40.29	39.79	39.93	425,598	-0.19(-0.47%)
Feb 27, 2012	39.59	40.35	39.33	40.12	467,220	+0.38(+0.97%)
Feb 24, 2012	40.15	40.15	39.65	39.73	346,701	-0.30(-0.75%)
Feb 23, 2012	39.54	40.07	39.50	40.03	593,496	+0.52(+1.31%)
Feb 22, 2012	40.21	40.33	39.45	39.52	463,526	-0.69(-1.72%)
Feb 21, 2012	40.38	40.51	39.95	40.21	428,569	-0.15(-0.36%)
Feb 17, 2012	40.44	40.51	40.17	40.35	443,159	+0.13(+0.33%)
Feb 16, 2012	39.36	40.28	39.36	40.22	540,016	+0.89(+2.26%)
Feb 15, 2012	39.49	39.75	39.19	39.33	481,335	+0.04(+0.11%)
Feb 14, 2012	39.48	39.48	38.98	39.29	378,260	-0.25(-0.64%)
Feb 13, 2012	39.84	39.94	39.41	39.54	570,627	+0.09(+0.23%)
Feb 10, 2012	39.59	39.89	39.26	39.45	478,589	-0.37(-0.93%)
Feb 09, 2012	39.84	39.95	39.35	39.82	449,038	+0.17(+0.42%)
Feb 08, 2012	39.55	39.88	39.28	39.65	359,682	+0.14(+0.35%)
Feb 07, 2012	39.52	39.76	39.33	39.52	537,845	-0.13(-0.32%)
Feb 06, 2012	40.10	40.10	39.55	39.64	365,084	-0.55(-1.37%)
Feb 03, 2012	39.95	40.36	39.93	40.19	548,308	+0.72(+1.82%)
Feb 02, 2012	39.60	39.75	39.31	39.47	469,885	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.