Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock (NY: BLK )

758.32 +3.68 (+0.49%)
Streaming Delayed Price Updated: 12:50 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 471.36 481.27 466.34 466.85 838,706 -2.84(-0.60%)
Feb 27, 2018 477.48 480.49 469.68 469.68 725,448 -9.52(-1.99%)
Feb 26, 2018 470.01 479.41 467.92 479.20 752,731 +12.08(+2.59%)
Feb 23, 2018 462.03 467.25 460.57 467.12 431,513 +8.68(+1.89%)
Feb 22, 2018 456.70 458.43 736,833 -3.42(-0.74%)
Feb 21, 2018 461.04 472.48 460.89 461.86 568,983 +0.82(+0.18%)
Feb 20, 2018 459.68 464.30 456.50 461.04 626,281 +1.27(+0.28%)
Feb 16, 2018 459.77 459.77 459.77 0 +0.38(+0.08%)
Feb 15, 2018 464.28 465.38 451.33 459.38 762,582 +0.60(+0.13%)
Feb 14, 2018 440.06 459.13 438.78 458.78 773,664 +15.86(+3.58%)
Feb 13, 2018 442.92 607,983 -3.49(-0.78%)
Feb 12, 2018 447.21 452.15 441.74 446.41 721,939 +3.29(+0.74%)
Feb 09, 2018 439.33 446.93 424.85 443.12 1,104,601 +10.31(+2.38%)
Feb 08, 2018 453.93 455.85 432.50 432.82 1,221,262 -19.44(-4.30%)
Feb 07, 2018 454.74 456.25 452.04 452.26 787,634 -2.51(-0.55%)
Feb 06, 2018 434.03 457.58 431.01 454.77 1,263,528 +2.31(+0.51%)
Feb 05, 2018 458.82 469.90 440.56 452.46 1,318,274 -13.44(-2.89%)
Feb 02, 2018 480.30 480.30 463.77 465.90 951,110 -14.33(-2.98%)
Feb 01, 2018 477.02 482.18 474.76 480.24 776,252 +2.88(+0.60%)
Jan 31, 2018 479.91 481.75 475.53 477.36 783,167 -0.42(-0.09%)
Jan 30, 2018 484.37 485.58 477.68 477.77 1,001,698 -10.31(-2.11%)
Jan 29, 2018 497.52 497.52 487.89 488.08 718,915 -10.52(-2.11%)
Jan 26, 2018 491.30 498.73 490.37 498.60 607,986 +9.60(+1.96%)
Jan 25, 2018 497.07 497.11 486.83 489.00 1,050,334 -10.34(-2.07%)
Jan 24, 2018 502.93 503.40 495.52 499.34 734,235 -1.71(-0.34%)
Jan 23, 2018 503.87 505.16 499.96 501.05 746,258 -3.04(-0.60%)
Jan 22, 2018 503.41 504.24 494.51 504.09 992,459 +2.55(+0.51%)
Jan 19, 2018 495.05 501.79 493.70 501.54 696,317 +9.38(+1.91%)
Jan 18, 2018 490.50 496.40 488.59 492.16 964,797 +2.30(+0.47%)
Jan 17, 2018 481.95 491.66 480.32 489.86 1,157,910 +11.48(+2.40%)
Jan 16, 2018 478.05 485.87 476.73 478.38 1,605,590 +6.35(+1.34%)
Jan 12, 2018 472.03 472.03 472.03 0 +14.96(+3.27%)
Jan 11, 2018 453.86 457.94 450.85 457.07 901,223 +5.40(+1.19%)
Jan 10, 2018 454.13 455.33 450.15 451.67 569,232 -2.01(-0.44%)
Jan 09, 2018 449.49 458.83 449.12 453.68 638,573 +3.78(+0.84%)
Jan 08, 2018 445.19 450.10 444.83 449.90 660,848 +3.33(+0.75%)
Jan 05, 2018 445.12 446.89 442.60 446.57 568,404 +3.77(+0.85%)
Jan 04, 2018 438.87 442.95 437.60 442.80 458,790 +5.77(+1.32%)
Jan 03, 2018 432.20 437.37 431.78 437.03 528,102 +4.56(+1.06%)
Jan 02, 2018 440.80 440.80 430.35 432.47 620,384 -4.03(-0.92%)
Dec 29, 2017 436.50 436.50 436.50 0 -3.63(-0.82%)
Dec 28, 2017 437.59 440.39 437.34 440.12 261,742 +3.11(+0.71%)
Dec 27, 2017 437.06 438.12 435.26 437.01 254,232 +0.51(+0.12%)
Dec 26, 2017 436.17 436.73 433.35 436.50 208,338 +1.36(+0.31%)
Dec 22, 2017 437.31 437.31 432.19 435.14 303,927 -1.25(-0.29%)
Dec 21, 2017 438.91 440.72 435.79 436.39 441,246 -0.82(-0.19%)
Dec 20, 2017 442.20 442.20 435.50 437.21 346,777 -1.08(-0.25%)
Dec 19, 2017 442.47 442.47 437.64 438.29 479,989 -2.58(-0.59%)
Dec 18, 2017 439.29 441.38 437.65 440.87 509,924 +5.94(+1.37%)
Dec 15, 2017 430.37 438.19 430.26 434.93 1,054,967 +4.35(+1.01%)
Dec 14, 2017 437.22 437.38 430.36 430.58 395,828 -4.93(-1.13%)
Dec 13, 2017 439.31 440.89 434.82 435.51 567,398 -4.40(-1.00%)
Dec 12, 2017 439.91 440.61 434.76 439.91 506,850 +4.76(+1.09%)
Dec 11, 2017 437.70 438.19 434.01 435.15 468,566 -2.86(-0.65%)
Dec 08, 2017 436.91 439.55 434.71 438.01 555,126 +2.62(+0.60%)
Dec 07, 2017 434.54 438.84 434.42 435.39 490,464 +0.50(+0.12%)
Dec 06, 2017 430.79 438.88 430.11 434.89 455,331 -0.25(-0.06%)
Dec 05, 2017 436.42 438.00 434.11 435.14 590,265 -1.17(-0.27%)
Dec 04, 2017 426.61 431.72 436.32 843,695 +9.70(+2.27%)
Dec 01, 2017 424.56 428.58 418.81 426.61 676,353 +2.88(+0.68%)
Nov 30, 2017 426.06 430.33 422.35 423.73 1,267,026 +0.31(+0.07%)
Nov 29, 2017 419.20 427.23 417.74 423.42 810,223 +6.56(+1.57%)
Nov 28, 2017 408.23 417.28 406.40 416.86 529,418 +9.38(+2.30%)
Nov 27, 2017 406.41 409.34 406.00 407.47 401,367 +1.88(+0.46%)
Nov 24, 2017 406.77 408.29 405.26 405.60 159,016 +0.68(+0.17%)
Nov 22, 2017 406.83 409.18 404.39 404.92 313,866 -2.05(-0.50%)
Nov 21, 2017 403.88 408.13 403.30 406.97 521,519 +5.57(+1.39%)
Nov 20, 2017 401.58 402.75 399.77 401.39 463,922 +0.66(+0.16%)
Nov 17, 2017 398.84 405.18 398.77 400.74 597,995 -0.03(-0.01%)
Nov 16, 2017 400.08 401.04 397.84 400.76 292,741 +2.98(+0.75%)
Nov 15, 2017 395.55 399.29 392.08 397.79 556,405 +0.04(+0.01%)
Nov 14, 2017 391.63 397.88 391.11 397.74 432,874 +4.51(+1.15%)
Nov 13, 2017 390.92 393.50 389.81 393.23 590,327 -0.61(-0.15%)
Nov 10, 2017 394.11 396.42 391.93 393.84 360,200 -0.65(-0.17%)
Nov 09, 2017 396.82 399.05 391.03 394.49 538,154 -4.74(-1.19%)
Nov 08, 2017 399.17 400.69 398.17 399.22 428,412 -0.99(-0.25%)
Nov 07, 2017 401.77 405.42 399.25 400.21 284,392 -1.89(-0.47%)
Nov 06, 2017 404.76 405.64 401.63 402.11 285,780 -2.96(-0.73%)
Nov 03, 2017 400.09 405.96 399.14 405.06 515,267 +3.54(+0.88%)
Nov 02, 2017 396.88 403.20 396.79 401.52 625,490 +4.76(+1.20%)
Nov 01, 2017 400.08 400.62 396.35 396.76 531,969 -1.30(-0.33%)
Oct 31, 2017 398.82 400.05 397.56 398.06 488,572 -1.23(-0.31%)
Oct 30, 2017 401.87 402.15 398.71 399.30 379,767 -2.40(-0.60%)
Oct 27, 2017 400.48 404.01 397.92 401.70 511,715 +1.39(+0.35%)
Oct 26, 2017 399.21 401.84 397.93 400.31 585,717 +3.66(+0.92%)
Oct 25, 2017 400.51 401.43 393.26 396.64 761,734 -3.86(-0.96%)
Oct 24, 2017 403.83 404.36 399.09 400.51 603,662 -0.57(-0.14%)
Oct 23, 2017 403.27 405.37 400.52 401.07 516,731 -1.88(-0.47%)
Oct 20, 2017 414.09 414.09 401.75 402.96 629,421 -0.14(-0.04%)
Oct 19, 2017 400.74 403.82 399.26 403.10 549,012 -0.60(-0.15%)
Oct 18, 2017 403.64 404.02 401.04 403.70 490,764 +1.65(+0.41%)
Oct 17, 2017 403.47 404.51 399.73 402.06 510,648 -2.04(-0.50%)
Oct 16, 2017 402.97 404.76 401.36 404.09 503,250 +2.09(+0.52%)
Oct 13, 2017 406.25 408.83 401.65 402.00 756,731 -4.31(-1.06%)
Oct 12, 2017 402.44 410.24 400.74 406.32 1,468,667 +5.63(+1.41%)
Oct 11, 2017 400.74 401.05 389.04 400.69 1,220,352 +7.13(+1.81%)
Oct 10, 2017 391.66 393.55 390.29 393.55 813,238 +2.57(+0.66%)
Oct 09, 2017 393.06 393.82 390.31 390.98 401,706 -0.65(-0.17%)
Oct 06, 2017 392.65 393.87 388.39 391.63 542,391 -1.02(-0.26%)
Oct 05, 2017 387.69 393.65 386.33 392.65 760,510 +5.51(+1.42%)
Oct 04, 2017 381.17 387.17 379.60 387.14 994,108 +6.02(+1.58%)
Oct 03, 2017 379.96 381.21 377.81 381.12 640,304 +0.71(+0.19%)
Oct 02, 2017 378.53 380.87 377.93 380.41 493,099 +2.42(+0.64%)
Sep 29, 2017 376.23 379.21 375.01 377.99 541,421 +0.83(+0.22%)
Sep 28, 2017 373.69 377.62 371.59 377.17 560,103 +6.52(+1.76%)
Sep 27, 2017 370.88 366.82 370.65 485,162 +3.38(+0.92%)
Sep 26, 2017 370.87 370.87 366.76 367.26 364,804 -2.73(-0.74%)
Sep 25, 2017 368.19 370.14 366.23 370.00 341,319 +1.81(+0.49%)
Sep 22, 2017 366.11 369.58 365.16 368.19 338,066 +1.57(+0.43%)
Sep 21, 2017 367.54 368.51 364.73 366.61 346,935 -0.37(-0.10%)
Sep 20, 2017 367.24 367.94 364.69 366.99 471,797 +1.42(+0.39%)
Sep 19, 2017 364.13 366.68 362.66 365.56 428,070 +2.49(+0.69%)
Sep 18, 2017 363.03 364.99 362.32 363.07 539,420 +0.61(+0.17%)
Sep 15, 2017 363.03 357.74 362.46 1,005,634 +2.56(+0.71%)
Sep 14, 2017 359.99 361.01 358.83 359.90 553,888 +0.14(+0.04%)
Sep 13, 2017 362.17 362.19 358.55 359.76 474,767 -2.58(-0.71%)
Sep 12, 2017 360.28 362.44 359.06 362.33 394,918 +3.83(+1.07%)
Sep 11, 2017 352.97 360.20 352.97 358.51 524,223 +6.84(+1.95%)
Sep 08, 2017 349.32 353.20 348.87 351.67 374,261 +1.44(+0.41%)
Sep 07, 2017 350.36 346.14 350.23 571,653 +1.74(+0.50%)
Sep 06, 2017 351.18 352.57 348.23 348.49 507,999 -1.23(-0.35%)
Sep 05, 2017 354.64 356.35 349.20 349.72 730,300 -6.87(-1.93%)
Sep 01, 2017 357.08 358.71 355.62 356.60 522,749 +2.34(+0.66%)
Aug 31, 2017 351.46 355.33 351.32 354.25 594,037 +4.49(+1.28%)
Aug 30, 2017 348.55 351.23 347.85 349.76 481,696 +1.74(+0.50%)
Aug 29, 2017 344.97 349.18 343.39 348.02 601,528 -0.18(-0.05%)
Aug 28, 2017 350.71 351.92 347.67 348.20 594,292 -1.71(-0.49%)
Aug 25, 2017 350.80 352.79 349.78 349.91 555,345 +0.36(+0.10%)
Aug 24, 2017 352.43 352.92 349.38 349.55 367,090 -1.79(-0.51%)
Aug 23, 2017 351.62 353.17 349.94 351.33 460,999 -2.77(-0.78%)
Aug 22, 2017 350.07 354.87 350.07 354.11 424,321 +5.04(+1.44%)
Aug 21, 2017 349.90 349.90 346.07 349.07 626,071 -0.99(-0.28%)
Aug 18, 2017 350.61 352.75 348.23 350.06 1,207,844 -2.85(-0.81%)
Aug 17, 2017 358.76 359.96 352.70 352.91 528,163 -5.99(-1.67%)
Aug 16, 2017 362.82 362.85 358.44 358.90 388,099 -0.99(-0.28%)
Aug 15, 2017 361.26 362.30 358.79 359.89 443,641 +0.16(+0.04%)
Aug 14, 2017 359.50 361.15 358.21 359.73 540,202 +3.28(+0.92%)
Aug 11, 2017 354.76 359.87 354.75 356.45 960,357 +1.23(+0.35%)
Aug 10, 2017 360.41 361.40 354.96 355.22 580,876 -7.27(-2.01%)
Aug 09, 2017 358.26 362.68 357.38 362.49 417,681 +2.12(+0.59%)
Aug 08, 2017 359.51 362.97 358.85 360.37 473,247 +0.80(+0.22%)
Aug 07, 2017 358.87 360.32 358.02 359.57 332,561 +1.14(+0.32%)
Aug 04, 2017 360.19 360.64 357.99 358.43 490,985 +0.42(+0.12%)
Aug 03, 2017 356.61 358.92 356.32 358.01 525,956 +0.39(+0.11%)
Aug 02, 2017 360.15 361.31 356.61 357.62 469,889 -3.72(-1.03%)
Aug 01, 2017 361.08 362.00 359.11 361.34 524,465 +2.90(+0.81%)
Jul 31, 2017 358.40 359.67 356.87 358.44 696,559 +2.13(+0.60%)
Jul 28, 2017 357.16 358.07 354.55 356.32 529,804 -1.27(-0.35%)
Jul 27, 2017 365.09 365.86 354.60 357.59 640,544 -6.05(-1.66%)
Jul 26, 2017 363.41 366.01 362.42 363.64 879,634 +1.14(+0.32%)
Jul 25, 2017 363.04 364.72 361.48 362.50 631,835 +2.55(+0.71%)
Jul 24, 2017 359.36 360.59 359.13 359.95 443,087 -0.28(-0.08%)
Jul 21, 2017 358.00 360.98 357.54 360.23 524,382 +1.15(+0.32%)
Jul 20, 2017 359.34 357.18 359.07 471,890 +0.69(+0.19%)
Jul 19, 2017 360.55 361.01 356.96 358.39 615,872 -0.35(-0.10%)
Jul 18, 2017 354.57 358.97 353.12 358.74 1,009,153 +1.89(+0.53%)
Jul 17, 2017 359.68 362.84 355.38 356.85 1,483,780 -11.52(-3.13%)
Jul 14, 2017 366.76 372.15 365.79 368.37 911,770 +0.39(+0.10%)
Jul 13, 2017 366.96 368.56 365.68 367.98 568,330 +2.18(+0.60%)
Jul 12, 2017 364.30 366.84 363.16 365.81 557,622 +2.84(+0.78%)
Jul 11, 2017 367.02 367.25 361.08 362.97 603,739 -3.64(-0.99%)
Jul 10, 2017 362.80 368.80 362.39 366.61 615,259 +3.24(+0.89%)
Jul 07, 2017 359.30 363.92 357.96 363.36 464,057 +6.04(+1.69%)
Jul 06, 2017 358.83 360.16 357.11 357.32 400,005 -3.01(-0.83%)
Jul 05, 2017 360.37 361.29 358.22 360.33 531,607 -0.04(-0.01%)
Jul 03, 2017 357.93 362.12 357.19 360.37 452,048 +5.39(+1.52%)
Jun 30, 2017 357.83 358.73 354.87 354.98 597,348 -0.70(-0.20%)
Jun 29, 2017 361.28 362.07 353.84 355.68 891,157 -3.03(-0.85%)
Jun 28, 2017 358.27 359.00 355.16 358.71 465,743 +3.97(+1.12%)
Jun 27, 2017 357.89 358.42 354.49 354.75 496,078 -2.15(-0.60%)
Jun 26, 2017 355.97 358.18 354.85 356.90 463,656 +2.58(+0.73%)
Jun 23, 2017 356.61 358.11 353.18 354.32 965,957 -1.30(-0.37%)
Jun 22, 2017 353.20 356.94 352.50 355.62 428,144 +2.04(+0.58%)
Jun 21, 2017 357.81 358.02 353.24 353.58 690,799 -3.32(-0.93%)
Jun 20, 2017 358.42 359.39 356.77 356.90 580,110 -3.10(-0.86%)
Jun 19, 2017 355.68 360.07 354.60 360.00 681,894 +6.61(+1.87%)
Jun 16, 2017 355.66 355.87 352.70 353.39 1,406,685 -1.56(-0.44%)
Jun 15, 2017 351.95 355.16 351.95 354.95 566,112 +0.74(+0.21%)
Jun 14, 2017 351.17 354.31 350.25 354.21 617,909 +1.83(+0.52%)
Jun 13, 2017 352.38 354.01 350.32 352.38 444,825 +0.84(+0.24%)
Jun 12, 2017 351.07 352.96 349.38 351.54 933,153 -0.16(-0.05%)
Jun 09, 2017 350.07 352.15 349.06 351.70 808,245 +2.75(+0.79%)
Jun 08, 2017 350.96 347.59 348.95 813,148 +1.20(+0.35%)
Jun 07, 2017 349.15 349.47 347.30 347.75 695,323 -0.02(-0.01%)
Jun 06, 2017 345.65 350.07 345.44 347.77 794,778 -0.33(-0.09%)
Jun 05, 2017 348.53 351.03 347.84 348.10 505,362 -0.41(-0.12%)
Jun 02, 2017 346.07 350.05 344.75 348.51 1,046,487 +1.12(+0.32%)
Jun 01, 2017 343.11 347.99 342.70 347.39 1,575,648 +5.58(+1.63%)
May 31, 2017 340.78 342.10 339.19 341.81 1,098,084 +2.02(+0.60%)
May 30, 2017 338.14 341.24 338.06 339.79 893,783 -0.17(-0.05%)
May 26, 2017 337.64 340.57 336.70 339.96 882,901 +0.55(+0.16%)
May 25, 2017 333.75 340.72 332.16 339.41 1,160,908 +8.39(+2.54%)
May 24, 2017 331.56 331.56 328.25 331.01 591,993 +0.28(+0.09%)
May 23, 2017 331.04 332.68 330.07 330.73 869,474 -0.26(-0.08%)
May 22, 2017 330.50 333.26 329.57 330.99 794,869 +2.47(+0.75%)
May 19, 2017 325.34 329.89 324.53 328.52 816,811 +4.04(+1.25%)
May 18, 2017 319.59 328.11 318.92 324.47 1,210,758 +4.02(+1.25%)
May 17, 2017 326.83 325.08 318.76 320.46 1,028,922 -6.37(-1.95%)
May 16, 2017 325.54 327.65 323.83 326.83 711,212 +1.62(+0.50%)
May 15, 2017 322.90 326.95 321.87 325.21 665,745 +3.54(+1.10%)
May 12, 2017 318.85 321.73 318.38 321.67 548,469 +1.88(+0.59%)
May 11, 2017 317.73 320.19 316.19 319.79 543,970 +0.50(+0.16%)
May 10, 2017 317.88 319.45 315.60 319.29 484,722 +1.48(+0.47%)
May 09, 2017 319.33 320.62 317.10 317.81 566,353 -1.57(-0.49%)
May 08, 2017 321.27 321.53 318.03 319.38 403,400 -1.15(-0.36%)
May 05, 2017 319.70 320.57 318.56 320.53 642,101 +0.38(+0.12%)
May 04, 2017 322.74 322.74 318.48 320.16 551,139 -0.82(-0.25%)
May 03, 2017 320.79 322.03 319.90 320.97 449,392 -0.18(-0.05%)
May 02, 2017 320.37 321.48 319.32 321.15 454,736 +1.25(+0.39%)
May 01, 2017 323.40 323.40 319.90 319.90 701,271 -1.31(-0.41%)
Apr 28, 2017 325.74 326.88 320.97 321.21 695,942 -5.13(-1.57%)
Apr 27, 2017 325.88 326.61 321.99 326.34 445,081 +1.54(+0.47%)
Apr 26, 2017 324.45 327.33 323.32 324.80 557,109 +0.57(+0.18%)
Apr 25, 2017 324.77 324.77 321.87 324.23 652,578 +1.29(+0.40%)
Apr 24, 2017 322.34 325.00 320.83 322.95 713,342 +7.18(+2.27%)
Apr 21, 2017 317.13 318.54 314.72 315.77 591,261 -2.95(-0.92%)
Apr 20, 2017 316.01 319.76 313.77 318.72 868,951 +3.75(+1.19%)
Apr 19, 2017 321.68 322.28 313.64 314.97 823,498 -5.44(-1.70%)
Apr 18, 2017 318.72 320.92 317.16 320.41 596,870 -0.16(-0.05%)
Apr 17, 2017 318.38 320.82 317.22 320.56 510,863 +4.01(+1.27%)
Apr 13, 2017 316.44 321.18 315.73 316.56 439,009 -2.04(-0.64%)
Apr 12, 2017 319.84 321.36 317.71 318.59 452,469 -2.18(-0.68%)
Apr 11, 2017 320.46 321.17 317.01 320.77 529,134 -1.54(-0.48%)
Apr 10, 2017 322.47 324.93 320.85 322.31 467,251 -0.11(-0.03%)
Apr 07, 2017 318.83 325.16 318.83 322.42 659,317 +1.60(+0.50%)
Apr 06, 2017 318.44 321.94 317.59 320.82 395,979 +2.66(+0.84%)
Apr 05, 2017 320.30 323.06 317.55 318.15 559,532 +0.09(+0.03%)
Apr 04, 2017 318.42 318.96 316.61 318.06 487,901 -1.08(-0.34%)
Apr 03, 2017 320.59 321.73 315.85 319.14 601,289 -1.19(-0.37%)
Mar 31, 2017 319.55 322.60 318.70 320.32 520,930 +0.39(+0.12%)
Mar 30, 2017 315.80 320.84 315.80 319.93 579,323 +3.03(+0.96%)
Mar 29, 2017 316.15 318.16 315.37 316.90 552,663 -1.02(-0.32%)
Mar 28, 2017 312.20 318.96 312.05 317.92 710,932 +4.70(+1.50%)
Mar 27, 2017 308.42 313.26 307.37 313.21 735,229 +0.49(+0.16%)
Mar 24, 2017 314.69 315.69 310.90 312.72 381,174 -0.83(-0.26%)
Mar 23, 2017 312.80 316.82 312.80 313.55 500,610 -0.06(-0.02%)
Mar 22, 2017 312.03 314.23 310.71 313.61 411,643 +0.26(+0.08%)
Mar 21, 2017 319.90 320.00 312.45 313.35 730,870 -4.42(-1.39%)
Mar 20, 2017 319.16 319.43 316.45 317.77 521,881 -2.00(-0.63%)
Mar 17, 2017 326.77 326.77 319.58 319.77 804,787 -5.97(-1.83%)
Mar 16, 2017 325.00 327.51 323.45 325.74 641,268 +1.49(+0.46%)
Mar 15, 2017 321.90 324.88 320.82 324.26 519,014 +4.12(+1.29%)
Mar 14, 2017 320.06 322.48 318.51 320.14 423,139 -1.34(-0.42%)
Mar 13, 2017 322.08 322.51 319.99 321.48 484,040 +0.26(+0.08%)
Mar 10, 2017 323.51 324.06 320.64 321.22 578,704 +0.26(+0.08%)
Mar 09, 2017 321.83 323.20 319.00 320.96 471,324 -0.23(-0.07%)
Mar 08, 2017 324.06 324.93 321.04 321.19 498,189 -0.67(-0.21%)
Mar 07, 2017 323.29 323.78 320.90 321.86 431,831 -1.93(-0.60%)
Mar 06, 2017 323.84 324.86 322.20 323.79 438,641 -2.10(-0.64%)
Mar 03, 2017 327.44 328.19 325.26 325.89 408,180 -1.24(-0.38%)
Mar 02, 2017 330.05 330.24 326.93 327.12 568,953 -3.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.