Indicators

BlackRock (NY: BLK )

762.88 +5.23 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	112.81	112.81	109.00	109.67	748,975	-2.61(-2.32%)
Feb 27, 2007	115.18	115.18	109.78	112.28	412,096	-3.13(-2.71%)
Feb 26, 2007	120.07	120.35	114.98	115.41	615,983	-4.66(-3.88%)
Feb 23, 2007	120.53	120.64	119.61	120.07	311,177	-0.46(-0.38%)
Feb 22, 2007	120.24	121.14	119.64	120.53	441,863	+1.63(+1.37%)
Feb 21, 2007	119.38	119.80	118.83	118.89	274,149	-0.99(-0.83%)
Feb 20, 2007	119.76	120.52	119.15	119.88	304,352	+0.37(+0.31%)
Feb 16, 2007	121.26	121.62	118.86	119.51	260,355	-1.41(-1.17%)
Feb 15, 2007	118.38	121.28	117.59	120.92	609,722	+2.38(+2.00%)
Feb 14, 2007	117.25	120.08	117.25	118.55	677,109	+1.12(+0.96%)
Feb 13, 2007	118.45	118.86	117.12	117.43	265,964	-0.56(-0.47%)
Feb 12, 2007	119.15	119.43	117.14	117.98	457,043	-1.62(-1.36%)
Feb 09, 2007	121.80	124.17	118.93	119.61	471,485	+0.16(+0.14%)
Feb 08, 2007	119.17	120.24	119.17	119.44	474,389	+0.62(+0.52%)
Feb 07, 2007	118.42	118.95	117.89	118.82	354,013	+1.20(+1.02%)
Feb 06, 2007	117.08	117.87	116.81	117.63	229,281	+0.10(+0.09%)
Feb 05, 2007	117.00	117.94	116.67	117.52	425,454	+1.08(+0.93%)
Feb 02, 2007	116.61	117.08	115.80	116.44	266,599	-0.16(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.