Indicators

Flexshares Global Quality Real Estate ETF (NY: GQRE )

62.80 +0.41 (+0.66%)

Streaming Delayed Price Updated: 2:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.68	53.82	53.34	53.34	2,622	-0.74(-1.37%)
Feb 25, 2021	54.76	54.76	53.89	54.08	4,217	-0.75(-1.37%)
Feb 24, 2021	54.62	54.85	54.62	54.83	9,811	+0.14(+0.26%)
Feb 23, 2021	54.39	54.77	54.39	54.69	17,259	+0.43(+0.80%)
Feb 22, 2021	53.94	54.39	53.94	54.26	4,665	+0.31(+0.57%)
Feb 19, 2021	54.03	54.21	53.95	53.95	9,287	+0.20(+0.38%)
Feb 18, 2021	53.77	53.93	53.67	53.75	7,917	-0.36(-0.66%)
Feb 17, 2021	54.00	54.10	53.95	54.10	2,416	-0.23(-0.42%)
Feb 16, 2021	54.82	54.82	54.20	54.33	9,626	-0.27(-0.49%)
Feb 12, 2021	54.26	54.60	54.26	54.60	14,204	+0.19(+0.35%)
Feb 11, 2021	54.42	54.42	54.24	54.41	7,300	+0.26(+0.47%)
Feb 10, 2021	54.27	54.42	54.05	54.15	55,380	+0.05(+0.10%)
Feb 09, 2021	54.05	54.14	53.90	54.10	8,616	+0.15(+0.28%)
Feb 08, 2021	53.79	53.95	53.75	53.95	6,007	+0.24(+0.45%)
Feb 05, 2021	53.60	53.75	53.50	53.71	43,595	+0.15(+0.28%)
Feb 04, 2021	53.35	53.66	53.35	53.56	3,525	+0.06(+0.11%)
Feb 03, 2021	52.98	53.51	52.98	53.50	5,016	+0.16(+0.31%)
Feb 02, 2021	53.15	53.50	53.15	53.33	45,315	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.