Indicators

Exelixis Inc (NQ: EXEL )

20.82 -0.41 (-1.95%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.08	22.25	21.87	21.90	3,441,508	-0.01(-0.05%)
Feb 28, 2024	21.64	22.04	21.49	21.91	2,586,317	+0.20(+0.92%)
Feb 27, 2024	21.97	22.02	21.61	21.71	2,764,779	-0.25(-1.14%)
Feb 26, 2024	21.49	21.99	21.49	21.96	2,255,069	+0.43(+2.00%)
Feb 23, 2024	21.29	21.78	21.14	21.53	2,797,521	+0.82(+3.96%)
Feb 22, 2024	20.72	20.88	20.48	20.71	1,807,487	-0.01(-0.05%)
Feb 21, 2024	20.59	20.78	20.57	20.72	1,977,712	+0.09(+0.44%)
Feb 20, 2024	20.45	20.81	20.43	20.63	2,089,184	+0.15(+0.73%)
Feb 16, 2024	20.56	20.84	20.38	20.48	2,415,313	-0.11(-0.53%)
Feb 15, 2024	20.52	20.93	20.43	20.59	2,436,982	+0.20(+0.98%)
Feb 14, 2024	20.27	20.58	20.21	20.39	2,114,038	+0.16(+0.79%)
Feb 13, 2024	20.30	20.70	20.15	20.23	2,593,775	-0.16(-0.78%)
Feb 12, 2024	20.24	20.45	20.02	20.39	3,517,520	+0.17(+0.84%)
Feb 09, 2024	20.30	20.42	20.11	20.22	2,423,668	+0.05(+0.25%)
Feb 08, 2024	20.18	20.69	20.11	20.17	3,078,818	-0.01(-0.05%)
Feb 07, 2024	21.09	21.23	20.15	20.18	3,376,200	-1.65(-7.56%)
Feb 06, 2024	21.36	21.89	21.36	21.83	1,910,829	+0.43(+2.01%)
Feb 05, 2024	21.29	21.54	21.18	21.40	1,182,440	-0.09(-0.42%)
Feb 02, 2024	21.75	21.75	21.36	21.49	1,208,491	-0.26(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.