Indicators

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	59.02	60.31	57.11	58.07	2,268,171	-1.08(-1.83%)
Feb 27, 2018	54.40	61.83	54.20	59.15	3,057,743	+3.64(+6.56%)
Feb 26, 2018	57.08	57.80	54.56	55.51	1,440,820	-1.33(-2.34%)
Feb 23, 2018	59.97	60.25	56.34	56.84	1,513,205	-3.04(-5.08%)
Feb 22, 2018	58.88	60.03	58.04	59.88	3,583,888	+4.95(+9.01%)
Feb 21, 2018	54.24	56.41	54.02	54.93	1,186,911	+1.22(+2.27%)
Feb 20, 2018	54.00	56.38	53.44	53.71	1,247,589	-0.44(-0.81%)
Feb 16, 2018		54.15	54.15	54.15	0	-0.43(-0.79%)
Feb 15, 2018	54.09	55.28	53.62	54.58	842,696	+0.49(+0.91%)
Feb 14, 2018	54.33	56.35	53.89	54.09	1,108,479	-0.67(-1.22%)
Feb 13, 2018	52.62	54.96	51.71	54.76	867,890	+1.70(+3.20%)
Feb 12, 2018	51.31	54.52	51.00	53.06	912,632	+2.14(+4.20%)
Feb 09, 2018	50.62	51.64	46.78	50.92	1,711,484	+0.80(+1.60%)
Feb 08, 2018	52.86	52.96	50.09	50.12	1,125,854	-2.70(-5.11%)
Feb 07, 2018	53.06	53.44	52.40	52.82	847,733	-0.51(-0.96%)
Feb 06, 2018	52.74	54.20	51.63	53.33	1,591,114	-1.27(-2.33%)
Feb 05, 2018	56.96	57.57	53.20	54.60	1,536,596	-2.22(-3.91%)
Feb 02, 2018	58.97	59.88	56.38	56.82	1,303,703	-2.43(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.