Indicators

Baidu.com SP ADR (NQ: BIDU )

88.96 -4.57 (-4.89%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	172.20	175.46	171.36	173.42	3,951,533	-0.38(-0.22%)
Feb 26, 2016	175.24	176.81	172.42	173.80	8,881,753	+15.58(+9.85%)
Feb 25, 2016	160.05	161.58	156.00	158.22	6,125,398	-4.53(-2.78%)
Feb 24, 2016	159.00	164.11	154.79	162.75	4,534,771	+1.73(+1.07%)
Feb 23, 2016	167.20	167.25	159.64	161.02	4,025,327	-7.65(-4.54%)
Feb 22, 2016	166.54	169.45	164.30	168.67	3,084,961	+4.20(+2.55%)
Feb 19, 2016	160.00	166.00	159.15	164.47	3,055,207	+3.77(+2.35%)
Feb 18, 2016	165.24	166.00	160.27	160.70	3,326,227	-2.83(-1.73%)
Feb 17, 2016	159.96	164.70	156.43	163.53	3,847,539	+6.01(+3.82%)
Feb 16, 2016	158.50	163.84	155.42	157.52	5,285,083	+4.79(+3.14%)
Feb 12, 2016	148.00	152.73	152.73	152.73	5,586,500	+11.52(+8.16%)
Feb 11, 2016	140.61	143.00	139.94	141.21	3,095,103	-2.57(-1.79%)
Feb 10, 2016	142.78	149.81	142.38	143.78	4,125,419	+3.10(+2.20%)
Feb 09, 2016	142.54	144.34	139.61	140.68	5,248,579	-4.37(-3.01%)
Feb 08, 2016	142.49	147.20	142.25	145.05	4,149,818	-0.29(-0.20%)
Feb 05, 2016	151.85	152.03	144.48	145.34	4,126,815	-7.25(-4.75%)
Feb 04, 2016	154.12	155.17	150.63	152.59	3,102,655	-0.49(-0.32%)
Feb 03, 2016	155.84	157.55	150.84	153.08	3,433,032	-1.74(-1.12%)
Feb 02, 2016	162.10	163.00	154.14	154.82	2,750,240	-6.28(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.