Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.52 +0.25 (+0.77%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.77	21.81	21.72	21.74	2,779	-0.07(-0.33%)
Feb 27, 2017	21.82	21.82	21.79	21.81	1,386	+0.09(+0.41%)
Feb 24, 2017	21.73	21.74	21.73	21.73	1,786	-0.05(-0.23%)
Feb 23, 2017	21.75	21.78	21.75	21.78	1,233	+0.03(+0.13%)
Feb 22, 2017	21.75	21.75	21.70	21.75	7,375	-0.06(-0.28%)
Feb 21, 2017	21.69	21.81	21.69	21.81	5,804	+0.19(+0.88%)
Feb 17, 2017		21.62	21.62	21.62	0	-0.03(-0.12%)
Feb 16, 2017	21.63	21.64	21.60	21.64	3,817	+0.05(+0.23%)
Feb 15, 2017	21.52	21.59	21.50	21.59	3,473	-0.00(-0.02%)
Feb 14, 2017	21.50	21.60	21.48	21.60	4,520	-0.04(-0.20%)
Feb 13, 2017	21.59	21.64	21.59	21.64	1,473	+0.01(+0.07%)
Feb 10, 2017	21.51	21.64	21.51	21.63	12,049	+0.12(+0.58%)
Feb 09, 2017	21.48	21.50	21.47	21.50	2,126	+0.22(+1.03%)
Feb 07, 2017		21.28	21.28	21.28	152	-0.01(-0.07%)
Feb 06, 2017	21.29	21.30	21.25	21.30	6,825	-0.13(-0.60%)
Feb 03, 2017	21.35	21.43	21.35	21.43	3,247	+0.10(+0.48%)
Feb 02, 2017	21.27	21.34	21.25	21.32	4,058	+0.08(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.