Skip to main content

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

32.27 -0.10 (-0.32%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.77 21.81 21.72 21.74 2,779 -0.07(-0.33%)
Feb 27, 2017 21.82 21.82 21.79 21.81 1,386 +0.09(+0.41%)
Feb 24, 2017 21.73 21.74 21.73 21.73 1,786 -0.05(-0.23%)
Feb 23, 2017 21.75 21.78 21.75 21.78 1,233 +0.03(+0.13%)
Feb 22, 2017 21.75 21.75 21.70 21.75 7,375 -0.06(-0.28%)
Feb 21, 2017 21.69 21.81 21.69 21.81 5,804 +0.19(+0.88%)
Feb 17, 2017 21.62 21.62 21.62 0 -0.03(-0.12%)
Feb 16, 2017 21.63 21.64 21.60 21.64 3,817 +0.05(+0.23%)
Feb 15, 2017 21.52 21.59 21.50 21.59 3,473 -0.00(-0.02%)
Feb 14, 2017 21.50 21.60 21.48 21.60 4,520 -0.04(-0.20%)
Feb 13, 2017 21.59 21.64 21.59 21.64 1,473 +0.01(+0.07%)
Feb 10, 2017 21.51 21.64 21.51 21.63 12,049 +0.12(+0.58%)
Feb 09, 2017 21.48 21.50 21.47 21.50 2,126 +0.22(+1.03%)
Feb 07, 2017 21.28 21.28 21.28 152 -0.01(-0.07%)
Feb 06, 2017 21.29 21.30 21.25 21.30 6,825 -0.13(-0.60%)
Feb 03, 2017 21.35 21.43 21.35 21.43 3,247 +0.10(+0.48%)
Feb 02, 2017 21.27 21.34 21.25 21.32 4,058 +0.08(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.