Indicators

Flexshares Real Assets Allocation Index Fund (NQ: ASET )

30.40 -0.01 (-0.03%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.27	29.29	29.12	29.13	2,284	-0.15(-0.52%)
Feb 27, 2023	29.49	29.49	29.16	29.28	2,114	+0.14(+0.49%)
Feb 24, 2023	29.00	29.14	29.00	29.14	2,550	-0.31(-1.05%)
Feb 23, 2023	29.28	29.48	29.26	29.45	10,393	+0.10(+0.35%)
Feb 22, 2023	29.52	29.52	29.35	29.35	1,065	-0.15(-0.51%)
Feb 21, 2023	29.76	29.76	29.50	29.50	3,090	-0.42(-1.39%)
Feb 17, 2023	29.89	29.92	29.89	29.91	402	-0.11(-0.37%)
Feb 16, 2023	30.10	30.10	30.03	30.03	615	-0.15(-0.51%)
Feb 15, 2023	29.92	30.21	29.92	30.18	1,905	-0.12(-0.39%)
Feb 14, 2023	30.21	30.30	30.15	30.30	620	-0.05(-0.16%)
Feb 13, 2023	30.34	30.34	30.34	30.34	129	+0.16(+0.53%)
Feb 10, 2023	29.96	30.18	29.96	30.18	1,014	+0.20(+0.66%)
Feb 09, 2023	30.36	30.36	29.98	29.99	9,055	-0.20(-0.68%)
Feb 08, 2023	30.26	30.26	30.16	30.19	1,343	-0.18(-0.58%)
Feb 07, 2023	30.16	30.39	30.13	30.37	2,500	+0.10(+0.33%)
Feb 06, 2023	30.22	30.27	30.22	30.27	1,347	-0.22(-0.73%)
Feb 03, 2023	30.44	30.49	30.44	30.49	1,066	-0.46(-1.47%)
Feb 02, 2023	31.07	31.07	30.81	30.95	2,613	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.