Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	32.70	33.00	32.67	32.90	2,411,296	+0.20(+0.60%)
Feb 25, 2011	31.81	32.70	31.66	32.70	2,574,397	+0.95(+2.99%)
Feb 24, 2011	31.69	31.81	31.27	31.75	2,781,755	+0.11(+0.33%)
Feb 23, 2011	31.72	31.83	31.36	31.65	2,580,165	-0.17(-0.52%)
Feb 22, 2011	32.39	32.64	31.68	31.81	2,812,910	-1.03(-3.13%)
Feb 18, 2011	32.16	32.94	31.62	32.84	7,834,282	+0.65(+2.02%)
Feb 17, 2011	31.89	32.31	31.78	32.19	2,151,001	+0.08(+0.24%)
Feb 16, 2011	32.34	32.43	31.74	32.11	2,311,561	-0.15(-0.47%)
Feb 15, 2011	31.71	32.45	31.59	32.26	2,904,003	+0.48(+1.52%)
Feb 14, 2011	31.75	31.92	31.60	31.78	1,233,825	-0.09(-0.28%)
Feb 11, 2011	31.42	31.87	31.27	31.87	1,394,689	+0.38(+1.20%)
Feb 10, 2011	31.10	31.59	31.07	31.49	1,629,908	+0.17(+0.53%)
Feb 09, 2011	31.03	31.45	31.01	31.33	1,473,870	+0.11(+0.34%)
Feb 08, 2011	31.31	31.51	31.01	31.22	2,086,694	-0.12(-0.39%)
Feb 07, 2011	31.48	31.93	31.15	31.34	3,409,649	+0.02(+0.05%)
Feb 04, 2011	31.25	31.48	30.91	31.33	1,539,220	+0.06(+0.19%)
Feb 03, 2011	31.25	31.36	30.54	31.27	3,881,433	+0.00(+0.00%)
Feb 02, 2011	31.33	31.33	30.97	31.27	1,668,920	-0.11(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.