Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	16.13	16.23	15.75	15.87	2,702,709	-0.16(-1.02%)
Feb 25, 2005	15.86	16.27	15.80	16.04	3,156,423	+0.28(+1.80%)
Feb 24, 2005	15.36	15.84	14.96	15.75	7,201,148	+0.15(+0.96%)
Feb 23, 2005	16.08	16.08	15.48	15.60	2,822,969	-0.24(-1.51%)
Feb 22, 2005	16.27	16.39	15.80	15.84	2,265,207	-0.52(-3.19%)
Feb 18, 2005	16.63	16.71	16.16	16.36	3,267,513	-0.25(-1.53%)
Feb 17, 2005	16.83	17.05	16.57	16.62	2,946,096	-0.21(-1.24%)
Feb 16, 2005	16.86	16.96	16.60	16.83	2,227,968	-0.01(-0.09%)
Feb 15, 2005	17.25	17.35	16.72	16.84	3,513,223	-0.63(-3.59%)
Feb 14, 2005	17.68	17.69	17.25	17.47	3,593,557	+0.27(+1.56%)
Feb 11, 2005	16.71	17.54	16.68	17.20	5,265,235	+0.39(+2.31%)
Feb 10, 2005	16.75	17.02	16.51	16.81	3,064,352	-0.18(-1.05%)
Feb 09, 2005	17.27	17.27	16.95	16.99	2,746,918	-0.13(-0.78%)
Feb 08, 2005	16.99	17.37	16.99	17.13	5,404,267	-0.03(-0.17%)
Feb 07, 2005	17.30	17.44	16.99	17.16	3,264,479	-0.09(-0.52%)
Feb 04, 2005	17.69	17.69	17.01	17.25	4,978,460	-0.67(-3.75%)
Feb 03, 2005	18.23	18.28	17.71	17.92	3,884,088	-0.37(-2.04%)
Feb 02, 2005	18.78	18.81	18.07	18.29	4,028,455	-0.49(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.