Indicators

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	23.99	24.34	23.80	24.20	2,681,846	+0.36(+1.50%)
Feb 26, 2004	23.56	23.99	23.02	23.84	1,688,795	+0.37(+1.59%)
Feb 25, 2004	22.71	23.58	22.69	23.47	2,375,365	+0.78(+3.42%)
Feb 24, 2004	22.84	23.56	22.40	22.69	3,824,186	-0.58(-2.50%)
Feb 23, 2004	24.50	24.64	23.11	23.28	3,382,681	-1.24(-5.05%)
Feb 20, 2004	25.35	25.35	23.64	24.52	3,346,715	-0.19(-0.79%)
Feb 19, 2004	25.44	25.58	24.64	24.71	2,541,398	-0.60(-2.36%)
Feb 18, 2004	25.76	25.79	25.13	25.31	2,409,857	-0.33(-1.28%)
Feb 17, 2004	25.13	25.76	25.02	25.64	2,540,058	+0.67(+2.69%)
Feb 13, 2004	25.17	25.31	24.64	24.96	1,740,166	-0.13(-0.54%)
Feb 12, 2004	25.17	25.35	24.93	25.10	1,741,237	-0.18(-0.71%)
Feb 11, 2004	24.58	25.38	24.32	25.28	2,515,009	+0.79(+3.23%)
Feb 10, 2004	25.04	25.04	24.08	24.49	2,972,387	-0.51(-2.03%)
Feb 09, 2004	24.89	25.34	24.76	24.99	2,779,430	+0.36(+1.45%)
Feb 06, 2004	23.81	24.81	23.71	24.64	4,305,139	+1.22(+5.23%)
Feb 05, 2004	23.23	23.62	22.74	23.41	3,400,965	+0.19(+0.84%)
Feb 04, 2004	23.40	23.80	22.92	23.22	2,561,089	-0.72(-2.99%)
Feb 03, 2004	23.71	24.64	23.41	23.93	3,062,671	+0.42(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.