Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.910	1.960	1.850	1.910	14,361	+0.04(+2.14%)
Feb 28, 2024	1.880	1.900	1.850	1.870	3,817	-0.04(-2.09%)
Feb 27, 2024	1.930	2.000	1.850	1.910	23,486	-0.04(-2.05%)
Feb 26, 2024	1.880	1.980	1.850	1.950	23,264	+0.06(+3.17%)
Feb 23, 2024	1.700	1.890	1.700	1.890	30,114	+0.16(+8.98%)
Feb 22, 2024	1.740	1.785	1.680	1.734	12,290	-0.05(-2.57%)
Feb 21, 2024	1.790	1.830	1.700	1.780	5,901	+0.03(+1.48%)
Feb 20, 2024	1.830	1.830	1.720	1.754	10,961	-0.07(-3.81%)
Feb 16, 2024	1.880	1.880	1.780	1.824	7,671	-0.04(-1.95%)
Feb 15, 2024	1.780	1.889	1.780	1.860	2,776	+0.08(+4.37%)
Feb 14, 2024	1.870	1.870	1.770	1.782	2,653	-0.07(-3.71%)
Feb 13, 2024	1.800	1.884	1.800	1.851	4,329	+0.05(+2.81%)
Feb 12, 2024	1.883	1.883	1.800	1.800	4,326	+0.01(+0.56%)
Feb 09, 2024	1.800	1.806	1.700	1.790	5,964	+0.09(+5.60%)
Feb 08, 2024	1.710	1.740	1.690	1.695	10,393	-0.04(-2.36%)
Feb 07, 2024	1.820	1.820	1.720	1.736	6,707	-0.06(-3.56%)
Feb 06, 2024	1.694	1.860	1.694	1.800	5,566	+0.05(+2.86%)
Feb 05, 2024	1.810	1.810	1.690	1.750	7,777	-0.04(-2.23%)
Feb 02, 2024	1.800	1.800	1.750	1.790	11,376	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.