Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.00	47.13	44.75	44.75	5,066	-1.50(-3.24%)
Feb 27, 2018	48.75	48.75	46.00	46.25	4,776	-1.00(-2.12%)
Feb 26, 2018	47.50	47.50	46.50	47.25	2,402	+0.25(+0.53%)
Feb 23, 2018	47.50	47.67	46.25	47.00	1,996	-0.25(-0.53%)
Feb 22, 2018		48.50	46.50	47.25	5,060	+0.75(+1.61%)
Feb 21, 2018	47.00	48.00	46.50	46.50	2,527	-0.50(-1.06%)
Feb 20, 2018	47.50	47.50	46.50	47.00	1,973	-0.50(-1.05%)
Feb 16, 2018		47.50	47.50	47.50	0	-1.25(-2.56%)
Feb 15, 2018	49.50	49.73	47.50	48.75	6,211	+0.50(+1.04%)
Feb 14, 2018	48.00	49.50	47.26	48.25	3,714	+1.00(+2.12%)
Feb 13, 2018	48.25	48.25	45.00	47.25	4,277	+0.25(+0.53%)
Feb 12, 2018	47.50	48.58	46.50	47.00	3,664	-0.75(-1.57%)
Feb 09, 2018	48.50	49.50	42.52	47.75	20,855	-1.00(-2.05%)
Feb 08, 2018		51.75	48.12	48.75	7,922	-2.00(-3.94%)
Feb 07, 2018	51.50	53.00	50.25	50.75	8,017	-0.75(-1.46%)
Feb 06, 2018	51.00	52.25	47.50	51.50	15,281	+0.25(+0.49%)
Feb 05, 2018	51.25	51.83	50.75	51.25	9,972	-1.00(-1.91%)
Feb 02, 2018	54.25	55.25	51.00	52.25	14,080	-2.25(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.