Indicators

Aeterna Zentaris (NQ: AEZS )

1.956 -0.004 (-0.19%)

Streaming Delayed Price Updated: 1:33 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	75.00	77.75	75.00	76.25	3,834	+0.00(+0.00%)
Feb 27, 2017	75.00	77.50	75.00	76.25	3,585	+1.25(+1.67%)
Feb 24, 2017	77.50	77.50	75.00	75.00	4,825	-3.75(-4.76%)
Feb 23, 2017	76.25	79.38	76.25	78.75	3,716	+1.25(+1.61%)
Feb 22, 2017	80.00	81.25	76.25	77.50	8,446	-1.25(-1.59%)
Feb 21, 2017	83.75	83.75	77.50	78.75	11,069	-5.00(-5.97%)
Feb 17, 2017		83.75	83.75	83.75	0	+0.00(+0.00%)
Feb 16, 2017	83.75	85.62	82.38	83.75	7,324	+0.00(+0.00%)
Feb 15, 2017	85.00	85.00	81.25	83.75	11,929	+1.25(+1.52%)
Feb 14, 2017	85.00	86.00	81.25	82.50	10,917	+0.00(+0.00%)
Feb 13, 2017	85.00	85.00	80.00	82.50	24,118	+6.25(+8.20%)
Feb 10, 2017	75.00	77.50	72.50	76.25	7,641	+2.50(+3.39%)
Feb 09, 2017	70.00	73.75	68.75	73.75	3,828	+3.75(+5.36%)
Feb 08, 2017	71.25	72.50	68.75	70.00	4,472	-1.25(-1.75%)
Feb 07, 2017	71.25	72.50	70.00	71.25	4,296	+0.00(+0.00%)
Feb 06, 2017	72.50	73.88	68.75	71.25	11,137	-2.50(-3.39%)
Feb 03, 2017	77.50	77.50	73.75	73.75	5,527	-2.50(-3.28%)
Feb 02, 2017	78.75	78.75	75.00	76.25	3,783	-1.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.