Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WAVE )

0.0200 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.0450 0 +0.00(+0.00%)
Jan 23, 2023 0.0450 200 +0.00(+0.00%)
Jan 18, 2023 0.0450 0 +0.00(+0.00%)
Jan 17, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.03(-40.00%)
Jan 11, 2023 0.0750 0 -0.01(-6.25%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 09, 2023 0.0800 0.0800 0.0800 0.0800 11,000 +0.04(+100.00%)
Jan 06, 2023 0.0350 0.0400 0.0350 0.0400 9,000 +0.01(+33.33%)
Dec 28, 2022 0.0300 0 +0.00(+20.00%)
Dec 21, 2022 0.0250 0 +0.00(+0.00%)
Dec 19, 2022 0.0250 0 -0.00(-16.67%)
Dec 15, 2022 0.0300 0 -0.01(-14.29%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Dec 13, 2022 0.0400 0.0400 0.0350 0.0350 73,600 +0.00(+0.00%)
Dec 08, 2022 0.0350 0 -0.00(-12.50%)
Nov 25, 2022 0.0400 0 -0.01(-20.00%)
Nov 23, 2022 0.0500 0 +0.01(+25.00%)
Nov 21, 2022 0.0400 0 +0.00(+0.00%)
Oct 28, 2022 0.0400 0 -0.02(-33.33%)
Sep 23, 2022 0.0600 0 +0.01(+20.00%)
Sep 21, 2022 0.0500 0 -0.00(-9.09%)
Sep 19, 2022 0.0550 0 +0.01(+37.50%)
Sep 16, 2022 0.0550 0.0550 0.0400 0.0400 20,000 -0.01(-27.27%)
Sep 13, 2022 0.0550 0 -0.01(-15.38%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 11,000 +0.01(+18.18%)
Sep 02, 2022 0.0550 0 +0.00(+10.00%)
Aug 30, 2022 0.0500 0 +0.00(+0.00%)
Aug 24, 2022 0.0500 0 +0.00(+0.00%)
Aug 09, 2022 0.0500 0 -0.03(-37.50%)
Jul 22, 2022 0.0800 0 +0.02(+33.33%)
Jul 18, 2022 0.0600 0 +0.01(+20.00%)
Jul 13, 2022 0.0500 0 +0.01(+11.11%)
Jul 06, 2022 0.0450 0 +0.00(+12.50%)
Jul 05, 2022 0.0500 0.0500 0.0400 0.0400 49,000 -0.00(-11.11%)
Jun 28, 2022 0.0450 0 -0.01(-25.00%)
Jun 15, 2022 0.0600 0 -0.01(-20.00%)
Jun 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 06, 2022 0.0750 0.0750 0.0750 0.0750 12,000 +0.00(+0.00%)
Jun 01, 2022 0.0750 0 +0.00(+0.00%)
May 30, 2022 0.0750 0 +0.00(+0.00%)
May 26, 2022 0.0750 0 +0.00(+0.00%)
May 25, 2022 0.0700 0.0750 0.0700 0.0750 14,250 +0.00(+7.14%)
May 18, 2022 0.0700 0 -0.00(-6.67%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 7,800 +0.01(+25.00%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
May 03, 2022 0.0650 0 -0.01(-7.14%)
Apr 28, 2022 0.0700 0 +0.01(+7.69%)
Apr 20, 2022 0.0650 0 +0.01(+18.18%)
Apr 19, 2022 0.0550 0.0550 0.0550 0.0550 8,000 -0.01(-15.38%)
Apr 18, 2022 0.0550 0.0650 0.0550 0.0650 12,000 -0.01(-7.14%)
Apr 14, 2022 0.0700 0 +0.01(+16.67%)
Apr 11, 2022 0.0600 0 +0.00(+9.09%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 10,700 -0.00(-8.33%)
Apr 05, 2022 0.0600 0 +0.00(+0.00%)
Mar 29, 2022 0.0600 0 +0.00(+0.00%)
Mar 25, 2022 0.0600 0 +0.00(+0.00%)
Mar 23, 2022 0.0600 0 +0.00(+0.00%)
Mar 11, 2022 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.