Indicators

Dios Exploration (TSV: DOS )

0.0350 -0.0100 (-22.22%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.0900	0	-0.01(-5.26%)
Feb 27, 2023	0.0950	0.0950	0.0900	0.0950	21,000	+0.01(+5.56%)
Feb 24, 2023	0.1000	0.1000	0.0900	0.0900	170,000	-0.01(-10.00%)
Feb 23, 2023	0.1000	0.1000	0.1000	0.1000	31,000	+0.00(+0.00%)
Feb 22, 2023	0.1000	0.1050	0.1000	0.1000	159,502	+0.00(+0.00%)
Feb 21, 2023	0.0900	0.1000	0.0800	0.1000	414,500	+0.01(+17.65%)
Feb 17, 2023				0.0850	0	-0.01(-10.53%)
Feb 16, 2023	0.0900	0.1000	0.0900	0.0950	60,900	+0.01(+5.56%)
Feb 15, 2023	0.0950	0.0950	0.0850	0.0900	477,400	-0.01(-10.00%)
Feb 14, 2023	0.0950	0.1050	0.0950	0.1000	177,500	+0.00(+0.00%)
Feb 13, 2023	0.1100	0.1100	0.1000	0.1000	362,500	-0.00(-4.76%)
Feb 10, 2023	0.1100	0.1100	0.1000	0.1050	786,500	-0.01(-4.55%)
Feb 09, 2023	0.1100	0.1150	0.1100	0.1100	120,509	-0.01(-8.33%)
Feb 08, 2023	0.1150	0.1200	0.1100	0.1200	430,350	+0.01(+9.09%)
Feb 07, 2023	0.1250	0.1450	0.1050	0.1100	2,049,882	-0.01(-12.00%)
Feb 06, 2023	0.1000	0.1400	0.1000	0.1250	2,610,069	+0.03(+31.58%)
Feb 03, 2023	0.0900	0.1000	0.0900	0.0950	657,000	+0.01(+5.56%)
Feb 02, 2023	0.1000	0.1050	0.0900	0.0900	502,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.