Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	0.0550	0.0650	0.0550	0.0650	32,500	+0.01(+30.00%)
Feb 26, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Feb 25, 2015	0.0500	0.0500	0.0500	0.0500	59,914	-0.00(-9.09%)
Feb 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 20, 2015	0.0500	0.0500	0.0500	0.0500	42,000	-0.00(-9.09%)
Feb 19, 2015	0.0550	0.0550	0.0550	0.0550	8,000	+0.00(+0.00%)
Feb 17, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 13, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Feb 12, 2015	0.0600	0.0600	0.0600	0.0600	7,901	+0.00(+9.09%)
Feb 11, 2015	0.0550	0.0550	0.0550	0.0550	6,446	-0.01(-15.38%)
Feb 06, 2015		0.0650	0.0650	0.0650	603	+0.00(+0.00%)
Feb 05, 2015	0.0600	0.0700	0.0600	0.0650	75,000	+0.01(+30.00%)
Feb 04, 2015	0.0500	0.0500	0.0500	0.0500	1,500	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.