Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.2600 +0.0100 (+4.00%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2350	0.2350	0.2200	0.2250	484,500	+0.01(+2.27%)
Feb 28, 2024	0.2200	0.2250	0.2200	0.2200	251,000	-0.01(-4.35%)
Feb 27, 2024	0.2500	0.2500	0.2300	0.2300	63,760	-0.03(-11.54%)
Feb 26, 2024	0.2600	0.2650	0.2600	0.2600	32,000	+0.01(+1.96%)
Feb 23, 2024	0.2550	0.2550	0.2550	0.2550	24,500	+0.00(+0.00%)
Feb 22, 2024	0.2650	0.2700	0.2550	0.2550	40,500	-0.01(-3.77%)
Feb 21, 2024	0.2800	0.2800	0.2650	0.2650	56,700	-0.02(-7.02%)
Feb 20, 2024	0.3100	0.3250	0.2850	0.2850	149,500	-0.02(-5.00%)
Feb 16, 2024				0.3000	0	+0.02(+5.26%)
Feb 15, 2024	0.2850	0.2900	0.2700	0.2850	43,300	+0.00(+1.79%)
Feb 14, 2024	0.2550	0.2900	0.2500	0.2800	28,000	+0.03(+12.00%)
Feb 13, 2024	0.2500	0.2500	0.2350	0.2500	56,500	+0.00(+0.00%)
Feb 12, 2024	0.2600	0.2600	0.2500	0.2500	38,203	+0.00(+0.00%)
Feb 09, 2024	0.2550	0.2550	0.2500	0.2500	87,500	+0.01(+4.17%)
Feb 08, 2024	0.2400	0.2400	0.2400	0.2400	9,000	-0.02(-5.88%)
Feb 06, 2024				0.2550	0	+0.02(+6.25%)
Feb 05, 2024	0.2450	0.2450	0.2350	0.2400	130,000	+0.01(+4.35%)
Feb 02, 2024	0.2500	0.2500	0.2250	0.2300	113,500	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.