Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.300 -0.030 (-1.29%)
Streaming Delayed Price Updated: 12:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.790 2.900 2.720 2.880 148,264 +0.12(+4.35%)
Feb 25, 2022 2.640 2.780 2.670 2.760 22,175 +0.15(+5.75%)
Feb 24, 2022 2.650 2.740 2.570 2.610 11,632 -0.04(-1.51%)
Feb 23, 2022 2.620 2.760 2.620 2.650 12,892 +0.05(+1.92%)
Feb 22, 2022 2.700 2.700 2.500 2.600 32,992 -0.06(-2.26%)
Feb 18, 2022 2.660 0 +0.03(+1.14%)
Feb 17, 2022 2.700 2.750 2.510 2.630 33,533 +0.00(+0.00%)
Feb 16, 2022 2.480 2.690 2.480 2.630 19,560 +0.13(+5.20%)
Feb 15, 2022 2.450 2.560 2.430 2.500 6,800 -0.06(-2.34%)
Feb 14, 2022 2.450 2.660 2.450 2.560 11,520 +0.09(+3.64%)
Feb 11, 2022 2.450 2.570 2.420 2.470 23,698 +0.02(+0.82%)
Feb 10, 2022 2.510 2.550 2.370 2.450 20,060 -0.05(-2.00%)
Feb 09, 2022 2.460 2.540 2.400 2.500 12,080 +0.04(+1.63%)
Feb 08, 2022 2.430 2.500 2.430 2.460 5,700 +0.06(+2.50%)
Feb 07, 2022 2.350 2.510 2.350 2.400 13,900 +0.09(+3.90%)
Feb 04, 2022 2.440 2.500 2.300 2.310 21,293 -0.16(-6.48%)
Feb 03, 2022 2.380 2.520 2.470 15,921 +0.07(+2.92%)
Feb 02, 2022 2.420 2.440 2.300 2.400 25,158 -0.02(-0.83%)
Feb 01, 2022 2.440 2.440 2.380 2.420 23,620 +0.02(+0.83%)
Jan 31, 2022 2.500 2.520 2.400 2.400 11,685 -0.09(-3.61%)
Jan 28, 2022 2.360 2.520 2.360 2.490 25,450 -0.06(-2.35%)
Jan 27, 2022 2.530 2.640 2.500 2.550 7,699 -0.12(-4.49%)
Jan 26, 2022 2.620 2.730 2.620 2.670 14,892 +0.05(+1.91%)
Jan 25, 2022 2.510 2.620 2.510 2.620 18,860 +0.08(+3.15%)
Jan 24, 2022 2.290 2.550 2.280 2.540 68,479 +0.12(+4.96%)
Jan 21, 2022 2.430 2.430 2.380 2.420 7,065 -0.02(-0.82%)
Jan 20, 2022 2.500 2.500 2.410 2.440 26,359 -0.01(-0.41%)
Jan 19, 2022 2.410 2.450 2.330 2.450 42,038 +0.10(+4.26%)
Jan 18, 2022 2.320 2.350 2.300 2.350 13,677 +0.04(+1.73%)
Jan 17, 2022 2.300 2.310 2.300 2.310 11,972 +0.01(+0.43%)
Jan 14, 2022 2.390 2.400 2.280 2.300 28,899 -0.01(-0.43%)
Jan 13, 2022 2.250 2.360 2.250 2.310 14,873 +0.05(+2.21%)
Jan 12, 2022 2.260 2.280 2.260 2.260 900 +0.01(+0.44%)
Jan 11, 2022 2.250 2.250 2.220 2.250 13,509 +0.00(+0.00%)
Jan 10, 2022 2.280 2.280 2.210 2.250 7,161 -0.02(-0.88%)
Jan 07, 2022 2.260 2.270 2.250 2.270 16,142 +0.02(+0.89%)
Jan 06, 2022 2.220 2.280 2.190 2.250 8,000 +0.01(+0.45%)
Jan 05, 2022 2.360 2.420 2.160 2.240 34,400 -0.10(-4.27%)
Jan 04, 2022 2.320 2.390 2.320 2.340 4,239 +0.03(+1.30%)
Dec 31, 2021 2.310 2.310 2.310 0 +0.01(+0.43%)
Dec 30, 2021 2.280 2.330 2.260 2.300 15,561 +0.03(+1.32%)
Dec 29, 2021 2.420 2.420 2.210 2.270 35,191 -0.08(-3.40%)
Dec 24, 2021 2.350 2.350 2.350 0 -0.01(-0.42%)
Dec 23, 2021 2.360 2.380 2.280 2.360 5,742 -0.03(-1.26%)
Dec 22, 2021 2.330 2.410 2.320 2.390 7,630 +0.09(+3.91%)
Dec 21, 2021 2.310 2.380 2.270 2.300 38,530 -0.02(-0.86%)
Dec 20, 2021 2.430 2.500 2.300 2.320 15,616 -0.08(-3.33%)
Dec 17, 2021 2.420 2.490 2.400 2.400 14,300 -0.01(-0.41%)
Dec 16, 2021 2.450 2.570 2.400 2.410 26,111 -0.20(-7.66%)
Dec 15, 2021 2.680 2.680 2.370 2.610 41,945 -0.04(-1.51%)
Dec 14, 2021 2.440 2.650 2.360 2.650 55,232 +0.20(+8.16%)
Dec 13, 2021 2.050 2.480 2.050 2.450 59,478 +0.40(+19.51%)
Dec 10, 2021 2.040 2.060 2.010 2.050 10,262 +0.01(+0.49%)
Dec 09, 2021 2.070 2.090 1.970 2.040 18,200 -0.06(-2.86%)
Dec 08, 2021 2.100 2.120 2.080 2.100 4,341 +0.02(+0.96%)
Dec 07, 2021 2.200 2.200 2.040 2.080 31,400 -0.16(-7.14%)
Dec 06, 2021 2.040 2.300 2.040 2.240 17,980 +0.12(+5.66%)
Dec 03, 2021 2.050 2.150 2.030 2.120 19,845 +0.09(+4.43%)
Dec 02, 2021 2.070 2.120 2.000 2.030 18,343 -0.12(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.