Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8177 -0.0150 (-1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.320 3.320 3.190 3.220 113,689 -0.10(-3.01%)
Feb 27, 2013 3.240 3.370 3.240 3.320 138,487 +0.07(+2.15%)
Feb 26, 2013 3.230 3.270 3.180 3.250 49,817 +0.04(+1.25%)
Feb 25, 2013 3.430 3.430 3.190 3.210 151,154 -0.20(-5.87%)
Feb 22, 2013 3.380 3.410 3.260 3.410 198,826 +0.07(+2.10%)
Feb 21, 2013 3.330 3.380 3.260 3.340 71,106 +0.01(+0.30%)
Feb 20, 2013 3.250 3.400 3.250 3.330 194,219 +0.08(+2.46%)
Feb 19, 2013 3.330 3.330 3.210 3.250 116,933 -0.08(-2.40%)
Feb 15, 2013 3.340 3.340 3.270 3.330 108,795 +0.02(+0.60%)
Feb 14, 2013 3.280 3.310 3.260 3.310 59,377 +0.00(+0.00%)
Feb 13, 2013 3.310 3.320 3.272 3.310 77,090 +0.00(+0.00%)
Feb 12, 2013 3.230 3.320 3.210 3.310 80,545 +0.09(+2.80%)
Feb 11, 2013 3.230 3.230 3.190 3.220 62,013 -0.02(-0.62%)
Feb 08, 2013 3.240 3.250 3.190 3.240 92,108 +0.02(+0.62%)
Feb 07, 2013 3.260 3.280 3.190 3.220 83,758 -0.05(-1.53%)
Feb 06, 2013 3.300 3.300 3.150 3.270 175,884 -0.03(-0.91%)
Feb 04, 2013 3.440 3.440 3.300 3.300 100,749 -0.18(-5.17%)
Feb 01, 2013 3.460 3.490 3.340 3.480 147,450 +0.02(+0.58%)
Jan 31, 2013 3.290 3.460 3.290 3.460 415,842 +0.17(+5.17%)
Jan 30, 2013 3.350 3.360 3.280 3.290 257,488 -0.08(-2.37%)
Jan 29, 2013 3.250 3.390 3.250 3.370 199,643 +0.11(+3.37%)
Jan 28, 2013 3.250 3.300 3.180 3.260 227,694 +0.03(+0.93%)
Jan 25, 2013 3.360 3.390 3.230 3.230 162,694 -0.10(-3.00%)
Jan 24, 2013 3.250 3.400 3.200 3.330 159,435 +0.06(+1.83%)
Jan 23, 2013 3.350 3.350 3.270 3.270 88,923 -0.06(-1.80%)
Jan 22, 2013 3.370 3.430 3.280 3.330 175,610 -0.06(-1.77%)
Jan 18, 2013 3.410 3.450 3.370 3.390 117,872 -0.03(-0.88%)
Jan 17, 2013 3.570 3.570 3.400 3.420 232,409 -0.11(-3.12%)
Jan 16, 2013 3.600 3.620 3.500 3.530 302,673 -0.09(-2.49%)
Jan 15, 2013 3.610 3.650 3.580 3.620 124,025 -0.03(-0.82%)
Jan 14, 2013 3.580 3.660 3.580 3.650 164,910 +0.04(+1.11%)
Jan 11, 2013 3.660 3.680 3.450 3.610 190,688 -0.09(-2.43%)
Jan 10, 2013 3.550 3.790 3.550 3.700 830,474 +0.18(+5.11%)
Jan 09, 2013 3.310 3.600 3.310 3.520 354,648 +0.23(+6.99%)
Jan 08, 2013 3.420 3.480 3.250 3.290 162,531 -0.12(-3.52%)
Jan 07, 2013 3.450 3.460 3.340 3.410 82,879 -0.07(-2.01%)
Jan 04, 2013 3.480 3.500 3.380 3.480 58,927 +0.04(+1.16%)
Jan 03, 2013 3.490 3.510 3.420 3.440 99,825 -0.05(-1.43%)
Jan 02, 2013 3.440 3.530 3.330 3.490 297,114 +0.16(+4.80%)
Dec 31, 2012 3.140 3.350 3.110 3.330 114,259 +0.18(+5.71%)
Dec 28, 2012 3.190 3.210 3.140 3.150 100,169 -0.06(-1.87%)
Dec 27, 2012 3.180 3.220 3.130 3.210 91,565 +0.01(+0.31%)
Dec 26, 2012 3.240 3.290 3.180 3.200 41,318 -0.04(-1.23%)
Dec 24, 2012 3.260 3.310 3.210 3.240 32,676 -0.03(-0.92%)
Dec 21, 2012 3.300 3.310 3.150 3.270 505,611 -0.06(-1.80%)
Dec 20, 2012 3.380 3.420 3.270 3.330 122,042 -0.05(-1.48%)
Dec 19, 2012 3.420 3.420 3.340 3.380 48,362 -0.05(-1.46%)
Dec 18, 2012 3.360 3.450 3.331 3.430 123,239 +0.09(+2.69%)
Dec 17, 2012 3.160 3.380 3.130 3.340 109,199 +0.19(+6.03%)
Dec 14, 2012 3.150 3.240 3.120 3.150 67,751 -0.04(-1.25%)
Dec 13, 2012 3.280 3.290 3.140 3.190 61,376 -0.10(-3.04%)
Dec 12, 2012 3.340 3.370 3.200 3.290 79,158 -0.05(-1.50%)
Dec 11, 2012 3.160 3.350 3.160 3.340 150,283 +0.21(+6.71%)
Dec 10, 2012 3.070 3.185 3.070 3.130 79,324 +0.03(+0.97%)
Dec 07, 2012 3.260 3.260 3.010 3.100 195,783 -0.15(-4.62%)
Dec 06, 2012 3.160 3.250 3.140 3.250 35,409 +0.10(+3.17%)
Dec 05, 2012 3.190 3.190 3.080 3.150 40,167 -0.01(-0.32%)
Dec 04, 2012 3.130 3.180 3.055 3.160 65,428 -0.05(-1.56%)
Nov 30, 2012 3.280 3.290 3.170 3.210 150,029 -0.05(-1.53%)
Nov 29, 2012 3.250 3.290 3.220 3.260 113,848 +0.05(+1.56%)
Nov 28, 2012 3.160 3.210 3.130 3.210 61,462 +0.02(+0.63%)
Nov 27, 2012 3.060 3.220 3.060 3.190 106,879 +0.12(+3.91%)
Nov 26, 2012 3.010 3.120 3.010 3.070 92,280 +0.04(+1.32%)
Nov 23, 2012 2.980 3.040 2.980 3.030 41,496 +0.07(+2.36%)
Nov 21, 2012 2.970 3.030 2.940 2.960 63,148 -0.01(-0.34%)
Nov 20, 2012 3.090 3.140 2.960 2.970 82,724 -0.14(-4.50%)
Nov 19, 2012 3.000 3.120 3.000 3.110 114,285 +0.15(+5.07%)
Nov 16, 2012 2.930 3.030 2.780 2.960 175,043 +0.02(+0.68%)
Nov 15, 2012 3.050 3.080 2.900 2.940 151,827 -0.12(-3.92%)
Nov 14, 2012 3.160 3.210 3.050 3.060 124,597 -0.10(-3.16%)
Nov 13, 2012 3.150 3.230 3.130 3.160 78,214 -0.01(-0.32%)
Nov 12, 2012 3.240 3.250 3.150 3.170 56,506 -0.06(-1.86%)
Nov 09, 2012 3.200 3.260 3.190 3.230 79,952 +0.03(+0.94%)
Nov 08, 2012 3.310 3.310 3.100 3.200 251,775 -0.06(-1.84%)
Nov 07, 2012 3.520 3.550 3.260 3.260 183,674 -0.31(-8.68%)
Nov 06, 2012 3.600 3.670 3.500 3.570 128,790 -0.09(-2.46%)
Nov 05, 2012 3.580 3.700 3.500 3.660 66,572 +0.07(+1.95%)
Nov 02, 2012 3.750 3.750 3.570 3.590 192,607 -0.16(-4.27%)
Nov 01, 2012 3.750 3.790 3.730 3.750 161,709 -0.01(-0.27%)
Oct 31, 2012 3.750 3.770 3.720 3.760 201,544 +0.01(+0.27%)
Oct 26, 2012 3.840 3.750 3.750 3.750 158,800 -0.09(-2.34%)
Oct 25, 2012 3.900 3.900 3.810 3.840 48,620 -0.01(-0.26%)
Oct 24, 2012 3.900 3.910 3.810 3.850 72,306 -0.02(-0.52%)
Oct 23, 2012 3.770 3.950 3.750 3.870 158,667 +0.16(+4.32%)
Oct 19, 2012 3.690 3.750 3.610 3.710 173,017 -0.02(-0.55%)
Oct 18, 2012 3.780 3.810 3.690 3.730 93,625 -0.04(-1.06%)
Oct 17, 2012 3.780 3.841 3.750 3.770 161,157 -0.01(-0.26%)
Oct 16, 2012 3.820 3.860 3.740 3.780 78,173 +0.00(+0.00%)
Oct 15, 2012 3.770 3.820 3.720 3.780 63,491 +0.03(+0.80%)
Oct 12, 2012 3.760 3.780 3.670 3.750 64,284 -0.02(-0.53%)
Oct 11, 2012 3.810 3.840 3.720 3.770 52,361 -0.01(-0.26%)
Oct 10, 2012 3.690 3.780 3.650 3.780 99,606 +0.11(+3.00%)
Oct 09, 2012 3.720 3.730 3.610 3.670 73,558 -0.06(-1.61%)
Oct 08, 2012 3.700 3.750 3.660 3.730 30,519 +0.00(+0.00%)
Oct 05, 2012 3.860 3.930 3.670 3.730 106,355 -0.10(-2.61%)
Oct 04, 2012 3.740 3.860 3.680 3.830 87,078 +0.12(+3.23%)
Oct 03, 2012 3.740 3.819 3.695 3.710 56,711 -0.01(-0.27%)
Oct 02, 2012 3.790 3.820 3.695 3.720 81,782 -0.04(-1.06%)
Oct 01, 2012 3.780 3.840 3.700 3.760 118,413 +0.00(+0.00%)
Sep 28, 2012 3.810 3.810 3.730 3.760 97,091 -0.08(-2.08%)
Sep 27, 2012 3.790 3.910 3.789 3.840 112,697 +0.07(+1.86%)
Sep 26, 2012 3.690 3.800 3.690 3.770 105,111 +0.06(+1.62%)
Sep 25, 2012 3.890 3.950 3.710 3.710 168,296 -0.14(-3.64%)
Sep 24, 2012 3.800 3.860 3.780 3.850 130,867 +0.00(+0.00%)
Sep 21, 2012 3.800 3.870 3.690 3.850 975,202 +0.13(+3.49%)
Sep 20, 2012 3.840 3.840 3.690 3.720 124,735 -0.14(-3.63%)
Sep 19, 2012 3.860 3.900 3.830 3.860 100,360 +0.00(+0.00%)
Sep 18, 2012 3.830 3.940 3.790 3.860 95,802 +0.02(+0.52%)
Sep 17, 2012 3.820 3.850 3.765 3.840 89,797 +0.00(+0.00%)
Sep 14, 2012 3.890 3.910 3.820 3.840 195,279 -0.02(-0.52%)
Sep 13, 2012 3.820 3.900 3.790 3.860 200,528 +0.05(+1.31%)
Sep 12, 2012 3.760 3.810 3.720 3.810 120,085 +0.07(+1.87%)
Sep 11, 2012 3.740 3.790 3.700 3.740 89,172 +0.01(+0.27%)
Sep 10, 2012 3.780 3.820 3.700 3.730 97,681 -0.06(-1.58%)
Sep 07, 2012 3.790 3.870 3.700 3.790 236,024 +0.02(+0.53%)
Sep 06, 2012 3.570 3.810 3.530 3.770 240,601 +0.22(+6.20%)
Sep 05, 2012 3.520 3.560 3.430 3.550 274,275 +0.08(+2.31%)
Sep 04, 2012 3.480 3.500 3.350 3.470 96,432 -0.02(-0.57%)
Aug 31, 2012 3.460 3.500 3.410 3.490 125,791 +0.07(+2.05%)
Aug 30, 2012 3.490 3.500 3.420 3.420 40,681 -0.10(-2.84%)
Aug 29, 2012 3.530 3.580 3.430 3.520 74,272 -0.02(-0.56%)
Aug 27, 2012 3.510 3.540 3.440 3.540 82,619 +0.03(+0.85%)
Aug 24, 2012 3.440 3.520 3.440 3.510 65,245 +0.05(+1.45%)
Aug 23, 2012 3.500 3.510 3.420 3.460 56,335 -0.03(-0.86%)
Aug 22, 2012 3.530 3.560 3.415 3.490 101,959 -0.05(-1.41%)
Aug 21, 2012 3.373 3.590 3.351 3.540 225,535 +0.12(+3.51%)
Aug 20, 2012 3.440 3.450 3.350 3.420 51,349 -0.05(-1.44%)
Aug 17, 2012 3.560 3.590 3.380 3.470 158,713 -0.11(-3.07%)
Aug 16, 2012 3.490 3.600 3.440 3.580 172,931 +0.10(+2.87%)
Aug 15, 2012 3.290 3.490 3.290 3.480 90,670 +0.17(+5.14%)
Aug 14, 2012 3.330 3.410 3.280 3.310 135,394 +0.00(+0.00%)
Aug 13, 2012 3.460 3.490 3.300 3.310 106,419 -0.15(-4.34%)
Aug 10, 2012 3.490 3.500 3.460 3.460 98,239 -0.02(-0.57%)
Aug 09, 2012 3.430 3.490 3.410 3.480 111,812 +0.03(+0.87%)
Aug 08, 2012 3.490 3.510 3.430 3.450 77,300 -0.07(-1.99%)
Aug 07, 2012 3.600 3.640 3.390 3.520 453,414 -0.20(-5.38%)
Aug 06, 2012 3.670 3.780 3.650 3.720 177,642 +0.04(+1.09%)
Aug 03, 2012 3.530 3.740 3.530 3.680 158,204 +0.17(+4.84%)
Aug 02, 2012 3.490 3.640 3.470 3.510 132,793 -0.03(-0.85%)
Aug 01, 2012 3.640 3.660 3.480 3.540 198,744 -0.09(-2.48%)
Jul 31, 2012 3.570 3.730 3.570 3.630 268,752 +0.01(+0.28%)
Jul 30, 2012 3.600 3.670 3.600 3.620 73,088 -0.04(-1.09%)
Jul 27, 2012 3.480 3.660 3.390 3.660 195,261 +0.19(+5.48%)
Jul 26, 2012 3.380 3.480 3.380 3.470 107,281 +0.15(+4.52%)
Jul 25, 2012 3.270 3.330 3.270 3.320 131,083 +0.09(+2.79%)
Jul 24, 2012 3.400 3.400 3.210 3.230 183,844 -0.14(-4.15%)
Jul 23, 2012 3.400 3.420 3.350 3.370 115,102 -0.11(-3.16%)
Jul 20, 2012 3.500 3.510 3.450 3.480 181,646 -0.07(-1.97%)
Jul 19, 2012 3.600 3.600 3.520 3.550 129,368 -0.01(-0.28%)
Jul 18, 2012 3.470 3.570 3.450 3.560 227,330 +0.09(+2.59%)
Jul 17, 2012 3.580 3.580 3.420 3.470 142,335 -0.07(-1.98%)
Jul 16, 2012 3.580 3.590 3.510 3.540 145,868 -0.05(-1.39%)
Jul 13, 2012 3.510 3.600 3.510 3.590 152,720 +0.08(+2.28%)
Jul 12, 2012 3.450 3.520 3.410 3.510 212,289 +0.02(+0.57%)
Jul 11, 2012 3.460 3.500 3.380 3.490 115,891 +0.05(+1.45%)
Jul 10, 2012 3.470 3.470 3.380 3.440 144,926 +0.01(+0.29%)
Jul 09, 2012 3.520 3.520 3.410 3.430 158,540 -0.10(-2.83%)
Jul 06, 2012 3.450 3.550 3.430 3.530 122,228 +0.02(+0.57%)
Jul 05, 2012 3.440 3.520 3.440 3.510 172,806 +0.04(+1.15%)
Jul 03, 2012 3.470 3.480 3.420 3.470 115,496 -0.02(-0.57%)
Jul 02, 2012 3.440 3.490 3.345 3.490 147,042 +0.05(+1.45%)
Jun 29, 2012 3.470 3.480 3.320 3.440 275,326 +0.05(+1.47%)
Jun 28, 2012 3.400 3.410 3.310 3.390 153,813 -0.02(-0.59%)
Jun 27, 2012 3.350 3.450 3.333 3.410 134,903 +0.09(+2.71%)
Jun 26, 2012 3.280 3.350 3.260 3.320 120,264 +0.04(+1.22%)
Jun 25, 2012 3.280 3.330 3.240 3.280 136,471 -0.07(-2.09%)
Jun 22, 2012 3.150 3.352 3.150 3.350 1,302,098 +0.21(+6.69%)
Jun 21, 2012 3.240 3.240 3.130 3.140 132,415 -0.09(-2.79%)
Jun 20, 2012 3.140 3.230 3.140 3.230 120,699 +0.08(+2.54%)
Jun 19, 2012 3.160 3.190 3.140 3.150 205,305 +0.00(+0.00%)
Jun 18, 2012 3.170 3.250 3.130 3.150 208,311 -0.06(-1.87%)
Jun 15, 2012 3.180 3.240 3.150 3.210 390,136 +0.01(+0.31%)
Jun 14, 2012 3.150 3.260 3.140 3.200 129,339 +0.05(+1.59%)
Jun 13, 2012 3.250 3.310 3.140 3.150 147,154 -0.10(-3.08%)
Jun 12, 2012 3.160 3.250 3.145 3.250 194,138 +0.13(+4.17%)
Jun 11, 2012 3.290 3.310 3.120 3.120 200,515 -0.11(-3.41%)
Jun 08, 2012 3.100 3.250 3.100 3.230 128,282 +0.12(+3.86%)
Jun 07, 2012 3.150 3.160 3.080 3.110 793,591 +0.01(+0.32%)
Jun 06, 2012 3.110 3.150 3.080 3.100 263,909 +0.02(+0.65%)
Jun 05, 2012 3.080 3.130 3.070 3.080 210,218 -0.03(-0.96%)
Jun 04, 2012 3.080 3.130 3.070 3.110 157,381 +0.04(+1.30%)
Jun 01, 2012 3.010 3.120 3.000 3.070 282,576 +0.00(+0.00%)
May 31, 2012 3.080 3.110 3.040 3.070 289,685 +0.00(+0.00%)
May 30, 2012 3.110 3.130 3.070 3.070 126,213 -0.10(-3.15%)
May 29, 2012 3.110 3.190 3.060 3.170 192,485 +0.08(+2.59%)
May 25, 2012 3.070 3.140 3.060 3.090 202,266 +0.03(+0.98%)
May 24, 2012 3.150 3.150 3.010 3.060 302,686 -0.12(-3.77%)
May 23, 2012 3.100 3.210 3.080 3.180 166,390 +0.06(+1.92%)
May 22, 2012 3.190 3.210 3.110 3.120 269,733 -0.07(-2.19%)
May 21, 2012 3.190 3.240 3.140 3.190 325,427 +0.02(+0.63%)
May 18, 2012 3.260 3.310 3.170 3.170 258,397 -0.11(-3.35%)
May 17, 2012 3.300 3.340 3.280 3.280 274,157 -0.02(-0.61%)
May 16, 2012 3.400 3.410 3.300 3.300 258,142 -0.09(-2.65%)
May 15, 2012 3.380 3.400 3.350 3.390 204,964 +0.00(+0.00%)
May 14, 2012 3.500 3.500 3.380 3.390 201,094 -0.17(-4.78%)
May 11, 2012 3.630 3.691 3.450 3.560 239,622 -0.12(-3.26%)
May 10, 2012 3.570 3.720 3.560 3.680 286,244 +0.10(+2.79%)
May 09, 2012 3.400 3.590 3.370 3.580 246,580 +0.12(+3.47%)
May 08, 2012 3.450 3.490 3.400 3.460 164,626 -0.03(-0.86%)
May 07, 2012 3.380 3.510 3.380 3.490 76,968 +0.09(+2.65%)
May 04, 2012 3.480 3.530 3.400 3.400 212,708 -0.11(-3.13%)
May 03, 2012 3.610 3.650 3.500 3.510 161,732 -0.10(-2.77%)
May 02, 2012 3.500 3.610 3.490 3.610 241,232 +0.09(+2.56%)
May 01, 2012 3.560 3.700 3.520 3.520 213,549 -0.05(-1.40%)
Apr 30, 2012 3.640 3.670 3.560 3.570 191,414 -0.07(-1.92%)
Apr 27, 2012 3.660 3.710 3.590 3.640 133,774 +0.03(+0.83%)
Apr 26, 2012 3.660 3.690 3.600 3.610 92,526 -0.07(-1.90%)
Apr 25, 2012 3.620 3.756 3.570 3.680 213,965 +0.11(+3.08%)
Apr 24, 2012 3.600 3.620 3.559 3.570 281,748 -0.02(-0.56%)
Apr 23, 2012 3.720 3.740 3.580 3.590 317,878 -0.22(-5.77%)
Apr 20, 2012 3.950 3.950 3.750 3.810 170,265 +0.01(+0.26%)
Apr 19, 2012 3.790 3.870 3.762 3.800 129,485 +0.03(+0.80%)
Apr 18, 2012 3.830 3.830 3.770 3.770 87,854 -0.10(-2.58%)
Apr 17, 2012 3.870 3.980 3.850 3.870 113,743 +0.05(+1.31%)
Apr 16, 2012 3.780 3.860 3.720 3.820 85,757 +0.05(+1.33%)
Apr 13, 2012 3.850 3.860 3.730 3.770 129,964 -0.12(-3.08%)
Apr 12, 2012 3.700 3.920 3.700 3.890 175,206 +0.19(+4.99%)
Apr 11, 2012 3.720 3.780 3.650 3.705 182,235 +0.04(+0.95%)
Apr 10, 2012 3.790 3.850 3.650 3.670 240,309 -0.10(-2.65%)
Apr 09, 2012 3.810 3.850 3.750 3.770 204,681 -0.12(-3.08%)
Apr 05, 2012 3.920 4.020 3.870 3.890 143,842 -0.07(-1.77%)
Apr 04, 2012 3.880 3.990 3.810 3.960 204,846 +0.02(+0.51%)
Apr 03, 2012 4.030 4.060 3.880 3.940 219,599 -0.11(-2.72%)
Apr 02, 2012 4.040 4.060 3.980 4.050 198,186 -0.02(-0.49%)
Mar 30, 2012 4.130 4.200 4.050 4.070 235,248 -0.01(-0.25%)
Mar 29, 2012 4.000 4.090 4.000 4.080 148,156 +0.03(+0.74%)
Mar 28, 2012 3.970 4.070 3.970 4.050 214,958 +0.06(+1.50%)
Mar 27, 2012 3.830 4.070 3.770 3.990 555,013 +0.18(+4.72%)
Mar 26, 2012 3.780 3.820 3.700 3.810 205,507 +0.06(+1.60%)
Mar 23, 2012 3.590 3.810 3.580 3.750 391,847 +0.22(+6.23%)
Mar 22, 2012 3.440 3.580 3.440 3.530 112,236 +0.03(+0.86%)
Mar 21, 2012 3.470 3.550 3.470 3.500 118,409 +0.04(+1.16%)
Mar 20, 2012 3.510 3.550 3.430 3.460 146,358 -0.09(-2.54%)
Mar 19, 2012 3.460 3.660 3.370 3.550 173,946 +0.08(+2.31%)
Mar 16, 2012 3.500 3.510 3.450 3.470 277,264 -0.02(-0.57%)
Mar 15, 2012 3.420 3.490 3.410 3.490 172,853 +0.07(+2.05%)
Mar 14, 2012 3.510 3.534 3.350 3.420 304,148 -0.21(-5.79%)
Mar 13, 2012 3.470 3.630 3.445 3.630 462,613 +0.18(+5.22%)
Mar 12, 2012 3.400 3.490 3.380 3.450 159,185 +0.06(+1.77%)
Mar 09, 2012 3.310 3.410 3.290 3.390 280,224 +0.09(+2.73%)
Mar 08, 2012 3.300 3.390 3.230 3.300 450,901 -0.08(-2.37%)
Mar 07, 2012 3.270 3.530 3.270 3.380 495,673 +0.08(+2.42%)
Mar 06, 2012 3.300 3.430 3.260 3.300 198,662 -0.04(-1.20%)
Mar 05, 2012 3.350 3.420 3.290 3.340 152,813 -0.01(-0.30%)
Mar 02, 2012 3.500 3.530 3.280 3.350 284,169 -0.13(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.