Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 10.37 10.40 10.12 10.25 830,700 -0.07(-0.73%)
Feb 26, 2004 10.20 10.39 9.985 10.32 1,692,500 +0.06(+0.63%)
Feb 25, 2004 9.887 10.29 9.879 10.26 972,300 +0.34(+3.38%)
Feb 24, 2004 10.00 10.04 9.793 9.922 919,100 -0.05(-0.50%)
Feb 23, 2004 10.15 10.18 9.932 9.973 1,534,100 +0.05(+0.53%)
Feb 20, 2004 9.790 9.938 9.370 9.920 2,280,700 +0.12(+1.20%)
Feb 19, 2004 10.28 10.29 9.768 9.803 1,207,800 -0.21(-2.07%)
Feb 18, 2004 10.15 10.21 9.925 10.01 1,206,100 -0.10(-0.96%)
Feb 17, 2004 10.21 10.22 10.00 10.11 981,200 +0.06(+0.62%)
Feb 13, 2004 10.29 10.40 10.04 10.04 939,800 -0.13(-1.30%)
Feb 12, 2004 10.55 10.57 10.12 10.18 2,309,900 -0.27(-2.61%)
Feb 11, 2004 10.42 10.55 10.34 10.45 1,951,000 +0.03(+0.31%)
Feb 10, 2004 10.29 10.54 10.26 10.42 1,430,100 -0.23(-2.16%)
Feb 09, 2004 10.62 10.73 10.48 10.65 746,800 +0.10(+0.90%)
Feb 06, 2004 10.35 10.58 10.30 10.55 755,300 +0.26(+2.55%)
Feb 05, 2004 10.21 10.40 10.07 10.29 1,234,100 +0.12(+1.16%)
Feb 04, 2004 10.24 10.46 10.14 10.17 1,176,900 -0.04(-0.42%)
Feb 03, 2004 10.43 10.60 10.18 10.21 1,341,200 -0.22(-2.13%)
Feb 02, 2004 10.05 10.58 10.05 10.44 1,920,700 +0.32(+3.16%)
Jan 30, 2004 10.20 10.38 10.09 10.12 969,800 -0.14(-1.39%)
Jan 29, 2004 10.44 10.44 10.06 10.26 3,048,100 -0.11(-1.04%)
Jan 28, 2004 10.64 10.70 10.28 10.37 2,354,500 -0.29(-2.72%)
Jan 27, 2004 10.90 11.02 10.61 10.66 1,514,800 -0.42(-3.83%)
Jan 26, 2004 10.90 11.10 10.79 11.08 1,268,000 +0.13(+1.23%)
Jan 23, 2004 11.01 11.04 10.62 10.95 1,635,800 +0.02(+0.18%)
Jan 22, 2004 11.01 11.41 10.84 10.93 1,814,400 -0.20(-1.78%)
Jan 21, 2004 10.44 11.23 10.30 11.12 4,071,100 +0.69(+6.56%)
Jan 20, 2004 10.65 10.72 10.38 10.44 1,593,900 -0.10(-0.95%)
Jan 16, 2004 10.26 10.64 10.20 10.54 2,067,800 +0.39(+3.87%)
Jan 15, 2004 10.05 10.38 10.03 10.15 1,893,216 +0.04(+0.42%)
Jan 14, 2004 9.928 10.16 9.695 10.11 2,825,766 +0.17(+1.69%)
Jan 13, 2004 10.38 10.40 9.630 9.938 5,397,223 -0.58(-5.51%)
Jan 12, 2004 11.71 11.88 10.41 10.52 9,284,123 -1.13(-9.74%)
Jan 09, 2004 11.18 12.00 11.16 11.65 2,982,312 +0.43(+3.79%)
Jan 08, 2004 10.97 11.38 10.87 11.23 2,234,362 +0.37(+3.41%)
Jan 07, 2004 10.84 10.98 10.71 10.86 1,113,747 -0.02(-0.16%)
Jan 06, 2004 11.04 11.04 10.83 10.88 981,100 -0.08(-0.75%)
Jan 05, 2004 11.30 11.30 10.92 10.96 1,399,500 -0.35(-3.05%)
Jan 02, 2004 11.26 11.42 11.20 11.30 794,300 +0.08(+0.74%)
Dec 31, 2003 11.34 11.34 11.17 11.22 690,500 -0.05(-0.47%)
Dec 30, 2003 11.25 11.43 11.12 11.27 841,182 +0.11(+0.99%)
Dec 29, 2003 11.02 11.23 10.99 11.16 565,311 +0.14(+1.25%)
Dec 26, 2003 11.09 11.24 10.98 11.03 197,480 -0.04(-0.34%)
Dec 24, 2003 11.02 11.28 10.98 11.06 411,758 +0.06(+0.57%)
Dec 23, 2003 10.78 11.06 10.75 11.00 763,511 +0.15(+1.43%)
Dec 22, 2003 10.82 10.93 10.71 10.85 1,120,715 -0.02(-0.23%)
Dec 19, 2003 11.11 11.14 10.76 10.87 1,574,254 -0.17(-1.54%)
Dec 18, 2003 11.05 11.17 10.98 11.04 943,004 +0.05(+0.45%)
Dec 17, 2003 11.04 11.05 10.71 10.99 1,551,048 -0.04(-0.39%)
Dec 16, 2003 11.12 11.13 10.85 11.03 1,281,408 -0.17(-1.56%)
Dec 15, 2003 11.57 11.68 11.18 11.21 1,550,893 -0.19(-1.67%)
Dec 12, 2003 11.36 11.46 11.06 11.40 1,158,792 +0.21(+1.90%)
Dec 11, 2003 10.96 11.24 10.88 11.19 961,310 +0.28(+2.57%)
Dec 10, 2003 11.08 11.18 10.80 10.90 1,475,007 -0.20(-1.82%)
Dec 09, 2003 11.28 11.46 11.03 11.11 1,605,129 -0.20(-1.77%)
Dec 08, 2003 11.41 11.43 10.95 11.31 1,949,737 -0.17(-1.52%)
Dec 05, 2003 11.51 11.56 11.20 11.48 1,751,061 -0.02(-0.20%)
Dec 04, 2003 11.62 11.72 11.20 11.51 1,645,378 -0.14(-1.24%)
Dec 03, 2003 11.95 12.04 11.63 11.65 2,128,997 -0.07(-0.60%)
Dec 02, 2003 11.93 11.97 11.69 11.72 1,613,846 -0.19(-1.60%)
Dec 01, 2003 11.48 11.91 11.47 11.91 1,758,551 +0.48(+4.18%)
Nov 28, 2003 11.17 11.43 11.15 11.43 506,386 +0.10(+0.88%)
Nov 26, 2003 11.35 11.44 11.21 11.33 1,037,478 +0.06(+0.55%)
Nov 25, 2003 11.38 11.62 11.05 11.27 1,667,182 -0.13(-1.14%)
Nov 24, 2003 10.70 11.40 10.70 11.40 2,830,638 +0.74(+6.97%)
Nov 21, 2003 10.57 10.80 10.39 10.66 2,347,813 +0.09(+0.83%)
Nov 20, 2003 10.58 10.92 10.33 10.57 2,355,982 +0.02(+0.19%)
Nov 19, 2003 10.18 10.55 10.08 10.55 1,867,852 +0.38(+3.74%)
Nov 18, 2003 10.17 10.32 10.14 10.17 1,096,091 -0.01(-0.12%)
Nov 17, 2003 10.30 10.31 10.01 10.18 1,122,421 -0.17(-1.64%)
Nov 14, 2003 10.22 10.49 10.04 10.35 1,565,184 +0.10(+1.00%)
Nov 13, 2003 10.10 10.59 10.09 10.25 3,277,325 +0.38(+3.85%)
Nov 12, 2003 9.375 10.01 9.367 9.870 1,779,506 +0.60(+6.44%)
Nov 11, 2003 9.520 9.525 9.130 9.273 1,682,028 -0.22(-2.34%)
Nov 10, 2003 9.973 10.03 9.475 9.495 2,341,058 -0.51(-5.10%)
Nov 07, 2003 10.16 10.35 9.938 10.01 1,299,722 -0.24(-2.39%)
Nov 06, 2003 10.26 10.34 10.00 10.25 1,083,306 +0.03(+0.32%)
Nov 05, 2003 10.11 10.27 9.797 10.22 958,872 +0.09(+0.91%)
Nov 04, 2003 10.21 10.46 10.11 10.12 1,076,352 -0.14(-1.34%)
Nov 03, 2003 10.56 10.63 10.25 10.26 1,048,695 -0.16(-1.54%)
Oct 31, 2003 10.49 10.55 10.25 10.42 732,485 +0.21(+2.01%)
Oct 30, 2003 10.15 10.44 10.19 10.22 752,604 +0.06(+0.62%)
Oct 29, 2003 10.30 10.36 10.08 10.15 1,166,850 -0.21(-2.00%)
Oct 28, 2003 10.04 10.40 10.04 10.36 1,650,422 +0.33(+3.29%)
Oct 27, 2003 10.17 10.32 10.00 10.03 1,790,200 -0.02(-0.25%)
Oct 24, 2003 10.25 10.36 9.975 10.06 1,704,000 -0.20(-1.97%)
Oct 23, 2003 10.32 10.62 9.912 10.26 3,025,300 +0.22(+2.19%)
Oct 22, 2003 10.34 10.40 9.875 10.04 2,726,400 -0.47(-4.49%)
Oct 21, 2003 9.963 10.61 9.910 10.51 2,957,256 +0.60(+6.03%)
Oct 20, 2003 10.53 10.53 9.623 9.915 4,493,559 -0.59(-5.57%)
Oct 17, 2003 10.89 10.96 10.42 10.50 1,145,794 -0.36(-3.29%)
Oct 16, 2003 10.94 11.01 10.84 10.86 804,467 -0.08(-0.73%)
Oct 15, 2003 11.41 11.43 10.94 10.94 1,290,774 -0.39(-3.42%)
Oct 14, 2003 11.33 11.56 11.25 11.32 1,091,950 +0.01(+0.11%)
Oct 13, 2003 11.21 11.52 11.21 11.31 865,234 +0.11(+0.94%)
Oct 10, 2003 11.38 11.43 11.07 11.21 1,289,174 -0.20(-1.77%)
Oct 09, 2003 11.41 11.71 11.20 11.41 1,104,234 +0.06(+0.55%)
Oct 08, 2003 11.61 11.61 11.26 11.35 1,529,648 -0.21(-1.82%)
Oct 07, 2003 11.39 11.62 11.36 11.56 1,883,883 +0.14(+1.27%)
Oct 06, 2003 11.19 11.50 11.07 11.41 1,615,109 +0.28(+2.49%)
Oct 03, 2003 11.34 11.60 11.12 11.13 1,902,386 +0.10(+0.91%)
Oct 02, 2003 10.87 11.32 10.77 11.03 2,576,686 +0.17(+1.58%)
Oct 01, 2003 10.83 11.08 10.64 10.86 1,744,423 +0.04(+0.35%)
Sep 30, 2003 11.08 11.11 10.77 10.82 2,730,647 -0.41(-3.61%)
Sep 29, 2003 10.65 11.28 10.62 11.23 2,544,070 +0.61(+5.69%)
Sep 26, 2003 11.08 11.08 10.62 10.62 2,424,564 -0.45(-4.04%)
Sep 25, 2003 10.87 11.38 10.93 11.07 2,610,118 +0.21(+1.91%)
Sep 24, 2003 11.25 11.47 10.80 10.87 3,003,201 -0.37(-3.29%)
Sep 23, 2003 11.31 11.32 11.11 11.23 2,348,906 -0.14(-1.22%)
Sep 22, 2003 11.42 11.45 11.24 11.37 2,230,378 -0.10(-0.86%)
Sep 19, 2003 11.60 11.62 11.23 11.47 1,945,062 -0.17(-1.44%)
Sep 18, 2003 11.71 11.79 11.54 11.64 750,663 -0.08(-0.68%)
Sep 17, 2003 11.51 11.92 11.51 11.72 1,356,402 +0.22(+1.91%)
Sep 16, 2003 11.41 11.61 11.17 11.50 1,549,511 +0.22(+1.97%)
Sep 15, 2003 11.38 11.62 11.22 11.28 981,700 -0.09(-0.81%)
Sep 12, 2003 11.18 11.44 10.97 11.37 1,116,000 +0.20(+1.75%)
Sep 11, 2003 11.26 11.33 11.02 11.17 1,589,900 -0.14(-1.28%)
Sep 10, 2003 11.82 11.85 11.29 11.32 2,323,300 -0.54(-4.56%)
Sep 09, 2003 11.62 12.22 11.56 11.86 3,578,500 +0.23(+1.98%)
Sep 08, 2003 11.16 11.66 10.97 11.63 2,736,600 +0.41(+3.68%)
Sep 05, 2003 10.53 11.28 10.46 11.22 3,234,300 +0.72(+6.83%)
Sep 04, 2003 9.960 10.54 9.950 10.50 1,577,200 +0.48(+4.84%)
Sep 03, 2003 9.990 10.28 9.943 10.02 1,548,700 +0.17(+1.75%)
Sep 02, 2003 9.610 9.867 9.495 9.842 1,192,700 +0.22(+2.29%)
Aug 29, 2003 9.623 9.688 9.553 9.623 477,600 +0.00(+0.00%)
Aug 28, 2003 9.530 9.637 9.385 9.623 912,700 +0.09(+0.89%)
Aug 27, 2003 9.568 9.590 9.443 9.537 797,900 -0.06(-0.61%)
Aug 26, 2003 9.675 9.957 9.463 9.596 1,964,900 -0.09(-0.89%)
Aug 25, 2003 9.705 9.720 9.572 9.682 429,700 -0.01(-0.13%)
Aug 22, 2003 10.00 10.00 9.572 9.695 1,099,600 -0.28(-2.83%)
Aug 21, 2003 9.812 9.990 9.717 9.977 1,345,500 +0.18(+1.89%)
Aug 20, 2003 9.410 9.818 9.325 9.793 1,465,800 +0.39(+4.18%)
Aug 19, 2003 9.400 9.425 9.217 9.400 1,353,700 +0.06(+0.67%)
Aug 18, 2003 8.992 9.373 8.925 9.338 1,206,300 +0.36(+4.01%)
Aug 15, 2003 8.877 9.062 8.850 8.977 814,100 +0.09(+1.07%)
Aug 14, 2003 8.797 8.920 8.750 8.883 460,000 -0.00(-0.03%)
Aug 13, 2003 8.877 9.037 8.848 8.885 1,193,200 +0.01(+0.11%)
Aug 12, 2003 8.645 8.915 8.613 8.875 810,700 +0.25(+2.90%)
Aug 11, 2003 8.428 8.682 8.425 8.625 1,004,100 +0.25(+2.95%)
Aug 08, 2003 8.390 8.582 8.320 8.377 672,300 +0.01(+0.15%)
Aug 07, 2003 8.273 8.473 8.223 8.365 709,800 +0.18(+2.14%)
Aug 06, 2003 8.500 8.500 8.175 8.190 1,516,700 -0.31(-3.65%)
Aug 05, 2003 8.725 8.773 8.500 8.500 1,260,400 -0.25(-2.83%)
Aug 04, 2003 8.982 9.086 8.635 8.748 912,000 -0.22(-2.48%)
Aug 01, 2003 9.148 9.238 8.963 8.970 958,965 -0.18(-1.94%)
Jul 31, 2003 9.240 9.450 8.945 9.148 1,615,400 -0.02(-0.27%)
Jul 30, 2003 8.875 9.377 8.825 9.172 2,459,900 +0.31(+3.53%)
Jul 29, 2003 9.220 9.240 8.750 8.860 2,120,500 -0.40(-4.27%)
Jul 28, 2003 8.707 9.363 8.637 9.255 2,930,900 +0.59(+6.81%)
Jul 25, 2003 8.402 8.725 8.375 8.665 1,260,600 +0.35(+4.24%)
Jul 24, 2003 9.190 9.197 8.270 8.312 2,697,800 -0.20(-2.32%)
Jul 23, 2003 8.115 8.682 8.092 8.510 2,900,500 +0.40(+5.00%)
Jul 22, 2003 7.990 8.143 7.790 8.105 1,224,400 +0.15(+1.85%)
Jul 21, 2003 8.043 8.080 7.860 7.957 359,400 -0.09(-1.09%)
Jul 18, 2003 7.960 8.092 7.815 8.045 908,800 +0.10(+1.29%)
Jul 17, 2003 8.277 8.312 7.910 7.942 842,500 -0.31(-3.73%)
Jul 16, 2003 8.265 8.402 8.152 8.250 869,700 -0.01(-0.12%)
Jul 15, 2003 8.412 8.488 8.207 8.260 638,000 -0.03(-0.30%)
Jul 14, 2003 8.102 8.512 8.102 8.285 1,704,200 +0.30(+3.72%)
Jul 11, 2003 7.963 8.110 7.928 7.987 929,118 +0.02(+0.31%)
Jul 10, 2003 8.088 8.125 7.920 7.963 676,000 -0.16(-2.00%)
Jul 09, 2003 8.203 8.238 8.090 8.125 1,120,800 -0.01(-0.09%)
Jul 08, 2003 7.970 8.200 7.950 8.133 753,200 +0.14(+1.69%)
Jul 07, 2003 7.895 8.027 7.753 7.997 827,700 +0.21(+2.76%)
Jul 03, 2003 7.662 8.123 7.628 7.782 933,600 +0.02(+0.29%)
Jul 02, 2003 7.688 7.912 7.670 7.760 1,159,500 +0.13(+1.70%)
Jul 01, 2003 7.650 7.685 7.130 7.630 2,521,400 +0.04(+0.59%)
Jun 30, 2003 7.872 7.888 7.503 7.585 976,900 -0.22(-2.82%)
Jun 27, 2003 8.020 8.090 7.775 7.805 940,100 -0.07(-0.89%)
Jun 26, 2003 7.675 8.025 7.625 7.875 1,253,700 +0.22(+2.94%)
Jun 25, 2003 7.713 7.845 7.625 7.650 2,125,900 -0.10(-1.29%)
Jun 24, 2003 7.735 7.912 7.505 7.750 1,694,900 -0.07(-0.83%)
Jun 23, 2003 8.050 8.350 7.565 7.815 1,413,200 -0.20(-2.46%)
Jun 20, 2003 7.883 8.150 7.840 8.012 1,042,700 +0.19(+2.43%)
Jun 19, 2003 8.440 8.562 7.585 7.822 3,226,100 -0.60(-7.10%)
Jun 18, 2003 8.812 8.825 8.312 8.420 1,596,700 -0.41(-4.64%)
Jun 17, 2003 8.768 8.875 8.600 8.829 1,224,700 +0.16(+1.90%)
Jun 16, 2003 8.488 8.715 8.395 8.665 1,570,800 +0.21(+2.45%)
Jun 13, 2003 8.627 8.745 8.440 8.457 1,510,000 -0.21(-2.37%)
Jun 12, 2003 8.768 8.925 8.450 8.662 1,421,700 -0.02(-0.26%)
Jun 11, 2003 8.412 8.723 8.383 8.685 1,749,500 +0.28(+3.33%)
Jun 10, 2003 8.000 8.473 8.000 8.405 1,222,600 +0.14(+1.76%)
Jun 09, 2003 8.652 8.652 8.230 8.260 1,653,400 -0.43(-4.95%)
Jun 06, 2003 8.758 9.283 8.312 8.690 4,559,200 +0.09(+1.08%)
Jun 05, 2003 8.012 8.598 7.835 8.598 3,201,200 +0.57(+7.17%)
Jun 04, 2003 7.997 8.137 7.888 8.023 2,601,200 +0.04(+0.53%)
Jun 03, 2003 7.862 8.068 7.625 7.980 2,832,600 +0.16(+2.05%)
Jun 02, 2003 7.963 8.223 7.753 7.820 2,837,300 -0.05(-0.64%)
May 30, 2003 7.825 7.888 7.617 7.870 3,470,200 +0.27(+3.55%)
May 29, 2003 7.790 7.905 7.525 7.600 6,913,600 -0.47(-5.88%)
May 28, 2003 8.623 8.645 8.030 8.075 3,681,400 -0.29(-3.50%)
May 27, 2003 7.810 8.963 7.678 8.367 8,047,800 +0.59(+7.62%)
May 23, 2003 7.610 7.840 7.535 7.775 1,277,500 +0.19(+2.47%)
May 22, 2003 7.375 7.713 7.325 7.588 1,445,400 +0.25(+3.44%)
May 21, 2003 7.390 7.395 7.197 7.335 1,206,200 -0.07(-0.88%)
May 20, 2003 7.518 7.713 7.275 7.400 1,697,300 -0.10(-1.30%)
May 19, 2003 7.950 8.238 7.482 7.497 2,351,300 -0.37(-4.73%)
May 16, 2003 7.725 7.957 7.688 7.870 2,074,700 +0.09(+1.22%)
May 15, 2003 7.827 8.113 7.470 7.775 2,891,500 +0.32(+4.22%)
May 14, 2003 7.003 7.692 7.000 7.460 4,106,500 +0.25(+3.50%)
May 13, 2003 7.035 7.293 7.000 7.207 1,123,700 +0.18(+2.60%)
May 12, 2003 0.0025 7.188 6.750 7.025 990,500 +0.17(+2.48%)
May 09, 2003 6.645 6.912 6.625 6.855 1,032,900 +0.22(+3.35%)
May 08, 2003 6.812 6.817 6.628 6.633 1,881,700 -0.25(-3.56%)
May 07, 2003 7.120 7.200 6.688 6.878 1,332,400 -0.26(-3.71%)
May 06, 2003 6.928 7.537 6.872 7.143 2,986,400 +0.23(+3.36%)
May 05, 2003 6.880 7.140 6.865 6.910 2,522,200 +0.03(+0.44%)
May 02, 2003 6.470 6.992 6.455 6.880 2,847,900 +0.41(+6.38%)
May 01, 2003 6.640 6.662 6.430 6.468 2,328,700 -0.18(-2.78%)
Apr 30, 2003 6.675 6.760 6.607 6.652 1,841,400 -0.08(-1.11%)
Apr 29, 2003 6.897 6.897 6.680 6.728 2,668,000 -0.18(-2.61%)
Apr 28, 2003 6.963 7.022 6.875 6.907 1,899,700 -0.06(-0.90%)
Apr 25, 2003 7.053 7.195 6.895 6.970 1,512,700 -0.10(-1.34%)
Apr 24, 2003 6.910 7.270 6.835 7.065 2,508,600 +0.37(+5.49%)
Apr 23, 2003 6.585 6.862 6.575 6.697 1,414,500 +0.14(+2.21%)
Apr 22, 2003 6.400 6.570 6.393 6.553 1,220,700 +0.12(+1.87%)
Apr 21, 2003 6.362 6.510 6.293 6.433 663,000 +0.07(+1.14%)
Apr 17, 2003 6.348 6.407 6.250 6.360 775,000 +0.01(+0.20%)
Apr 16, 2003 6.508 6.603 6.332 6.348 631,800 -0.13(-1.97%)
Apr 15, 2003 6.553 6.625 6.425 6.475 1,129,300 +0.09(+1.37%)
Apr 14, 2003 6.290 6.388 6.180 6.388 1,441,400 +0.09(+1.43%)
Apr 11, 2003 6.628 6.675 6.290 6.298 977,700 -0.28(-4.29%)
Apr 10, 2003 6.500 6.625 6.250 6.580 1,198,000 +0.07(+1.08%)
Apr 09, 2003 6.572 6.628 6.487 6.510 1,058,400 -0.07(-0.99%)
Apr 08, 2003 6.737 6.850 6.513 6.575 2,001,300 -0.16(-2.37%)
Apr 07, 2003 7.062 7.165 6.275 6.735 5,357,500 -0.22(-3.13%)
Apr 04, 2003 7.125 7.165 6.870 6.952 1,412,700 -0.19(-2.63%)
Apr 03, 2003 7.050 7.275 7.005 7.140 1,637,700 +0.11(+1.56%)
Apr 02, 2003 6.763 7.075 6.755 7.030 1,290,400 +0.33(+4.93%)
Apr 01, 2003 6.525 6.853 6.525 6.700 897,200 +0.18(+2.76%)
Mar 31, 2003 6.745 6.745 6.500 6.520 1,352,849 -0.26(-3.76%)
Mar 28, 2003 6.812 6.942 6.728 6.775 1,148,977 -0.02(-0.26%)
Mar 27, 2003 6.497 6.987 6.425 6.793 2,245,252 +0.28(+4.26%)
Mar 26, 2003 6.562 6.688 6.473 6.515 1,261,249 -0.05(-0.72%)
Mar 25, 2003 6.625 6.705 6.537 6.562 1,101,123 -0.05(-0.72%)
Mar 24, 2003 6.652 6.723 6.510 6.610 708,804 -0.05(-0.83%)
Mar 21, 2003 6.673 6.725 6.593 6.665 1,239,803 +0.01(+0.19%)
Mar 20, 2003 6.500 6.745 6.450 6.652 726,905 +0.14(+2.11%)
Mar 19, 2003 6.535 6.705 6.435 6.515 854,606 -0.01(-0.15%)
Mar 18, 2003 6.293 6.587 6.287 6.525 1,213,578 +0.22(+3.49%)
Mar 17, 2003 6.125 6.365 6.055 6.305 1,447,856 +0.18(+2.94%)
Mar 14, 2003 6.200 6.237 6.105 6.125 807,416 -0.09(-1.41%)
Mar 13, 2003 6.000 6.237 5.963 6.213 1,463,000 +0.21(+3.54%)
Mar 12, 2003 5.963 6.018 5.905 6.000 618,609 +0.04(+0.71%)
Mar 11, 2003 5.893 6.000 5.798 5.957 757,800 +0.06(+0.99%)
Mar 10, 2003 5.987 6.000 5.862 5.899 1,161,400 -0.10(-1.68%)
Mar 07, 2003 5.933 6.003 5.817 6.000 1,190,700 +0.05(+0.84%)
Mar 06, 2003 5.790 6.125 5.625 5.950 2,292,100 +0.20(+3.48%)
Mar 05, 2003 5.647 5.768 5.607 5.750 446,600 +0.11(+2.00%)
Mar 04, 2003 5.620 5.725 5.600 5.638 531,600 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.