Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	6.688	6.750	6.202	6.522	1,924,300	-0.14(-2.14%)
Feb 27, 2002	6.758	6.867	6.657	6.665	891,500	+0.04(+0.60%)
Feb 26, 2002	6.500	6.723	6.465	6.625	787,300	+0.12(+1.92%)
Feb 25, 2002	6.513	6.562	6.122	6.500	1,150,000	-0.01(-0.19%)
Feb 22, 2002	6.760	6.777	6.355	6.513	914,700	-0.26(-3.80%)
Feb 21, 2002	6.780	7.060	6.670	6.770	1,392,400	-0.03(-0.44%)
Feb 20, 2002	6.442	6.886	6.438	6.800	1,440,800	+0.35(+5.51%)
Feb 19, 2002	6.737	6.745	6.362	6.445	1,050,200	-0.31(-4.66%)
Feb 18, 2002	6.955	7.050	6.572	6.760	1,670,400	+0.00(+0.00%)
Feb 15, 2002	6.955	7.050	6.572	6.760	1,670,400	-0.14(-2.03%)
Feb 14, 2002	7.245	7.397	6.890	6.900	1,773,700	-0.34(-4.76%)
Feb 13, 2002	7.178	7.312	6.942	7.245	1,451,500	+0.09(+1.33%)
Feb 12, 2002	6.950	7.425	6.827	7.150	1,652,700	+0.06(+0.85%)
Feb 11, 2002	7.062	7.300	7.037	7.090	1,620,700	+0.05(+0.78%)
Feb 08, 2002	6.400	7.088	6.383	7.035	2,045,100	+0.63(+9.79%)
Feb 07, 2002	6.525	6.615	6.250	6.407	1,258,900	-0.12(-1.80%)
Feb 06, 2002	6.825	6.875	6.450	6.525	1,592,700	-0.17(-2.61%)
Feb 05, 2002	6.282	6.747	6.270	6.700	1,149,900	+0.24(+3.76%)
Feb 04, 2002	6.992	6.997	6.397	6.457	1,094,400	-0.58(-8.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.