Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

78.03 +0.69 (+0.89%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	80.75	84.90	80.62	81.87	2,413,075	+1.73(+2.16%)
Feb 26, 2016	76.64	82.11	74.80	80.14	2,298,968	+3.73(+4.88%)
Feb 25, 2016	76.92	78.91	74.64	76.41	1,863,999	+0.07(+0.09%)
Feb 24, 2016	74.31	76.52	72.96	76.34	1,465,129	+0.73(+0.97%)
Feb 23, 2016	78.11	80.25	75.48	75.61	1,765,544	-2.88(-3.67%)
Feb 22, 2016	79.05	81.90	76.75	78.49	1,621,098	+0.79(+1.02%)
Feb 19, 2016	74.55	77.91	73.28	77.70	1,983,417	+2.83(+3.78%)
Feb 18, 2016	78.36	78.80	74.45	74.87	1,838,967	-2.94(-3.78%)
Feb 17, 2016	75.16	79.63	73.61	77.81	2,550,597	+3.55(+4.78%)
Feb 16, 2016	72.11	74.40	71.49	74.26	2,441,330	+4.18(+5.96%)
Feb 12, 2016	68.00	70.08	70.08	70.08	2,156,300	+2.82(+4.19%)
Feb 11, 2016	65.43	68.89	65.03	67.26	1,641,820	+0.24(+0.36%)
Feb 10, 2016	65.96	70.76	65.57	67.02	1,861,439	+1.91(+2.93%)
Feb 09, 2016	63.59	67.40	62.12	65.11	2,478,184	+0.37(+0.57%)
Feb 08, 2016	68.17	68.17	63.71	64.74	1,837,742	-3.67(-5.36%)
Feb 05, 2016	70.75	71.58	66.20	68.41	2,239,141	-2.74(-3.85%)
Feb 04, 2016	71.50	73.78	69.57	71.15	2,231,630	-0.76(-1.06%)
Feb 03, 2016	72.37	74.69	67.53	71.91	2,201,104	-0.13(-0.18%)
Feb 02, 2016	74.44	76.00	71.78	72.04	1,559,008	-3.61(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.