Indicators

Microchip Technology (NQ: MCHP )

91.50 +0.02 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	7.913	8.069	7.789	7.858	8,343,157	-0.06(-0.81%)
Feb 27, 2002	7.885	8.230	7.881	7.922	12,335,954	+0.17(+2.26%)
Feb 26, 2002	8.193	8.304	7.713	7.747	18,473,698	-0.40(-4.88%)
Feb 25, 2002	7.717	8.196	7.715	8.145	14,864,131	+0.44(+5.76%)
Feb 22, 2002	7.816	7.819	7.586	7.701	18,097,430	+0.03(+0.33%)
Feb 21, 2002	8.310	8.313	7.621	7.676	14,242,091	-0.66(-7.97%)
Feb 20, 2002	8.324	8.478	7.989	8.340	9,909,565	+0.06(+0.78%)
Feb 19, 2002	8.442	8.623	8.230	8.276	11,553,402	-0.27(-3.15%)
Feb 18, 2002	9.002	9.048	8.538	8.545	8,535,859	+0.00(+0.00%)
Feb 15, 2002	9.002	9.048	8.538	8.545	8,525,419	-0.26(-2.95%)
Feb 14, 2002	8.763	9.012	8.671	8.805	8,888,203	+0.06(+0.66%)
Feb 13, 2002	8.586	8.819	8.510	8.747	6,497,049	+0.28(+3.28%)
Feb 12, 2002	8.446	8.667	8.287	8.469	4,495,213	-0.00(-0.05%)
Feb 11, 2002	8.363	8.506	8.299	8.474	6,785,884	+0.08(+0.99%)
Feb 08, 2002	8.138	8.412	8.023	8.391	4,911,501	+0.29(+3.63%)
Feb 07, 2002	8.299	8.460	8.094	8.097	11,541,223	-0.28(-3.29%)
Feb 06, 2002	8.602	8.635	8.242	8.373	5,638,808	-0.07(-0.79%)
Feb 05, 2002	8.299	8.665	8.191	8.439	9,033,490	+0.12(+1.41%)
Feb 04, 2002	8.550	8.671	8.290	8.322	10,781,726	-0.23(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.