Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 18.94 19.14 18.94 19.14 5,412 +0.08(+0.40%)
Feb 27, 2019 19.07 19.07 18.94 19.06 5,475 +0.01(+0.07%)
Feb 26, 2019 19.02 19.09 18.97 19.05 52,571 +0.10(+0.52%)
Feb 25, 2019 18.87 18.95 18.87 18.95 1,611 -0.09(-0.49%)
Feb 22, 2019 19.08 19.08 18.85 19.04 7,486 +0.11(+0.60%)
Feb 21, 2019 18.80 19.04 18.80 18.93 5,159 +0.07(+0.37%)
Feb 20, 2019 19.09 19.09 18.80 18.86 6,867 -0.03(-0.15%)
Feb 19, 2019 18.77 19.02 18.77 18.89 10,240 +0.04(+0.20%)
Feb 15, 2019 19.14 19.14 18.85 18.85 1,767 -0.31(-1.61%)
Feb 14, 2019 19.01 19.20 18.73 19.16 2,151 +0.10(+0.50%)
Feb 13, 2019 19.11 19.18 18.86 19.06 7,542 -0.06(-0.33%)
Feb 12, 2019 18.84 19.12 18.83 19.12 8,166 +0.32(+1.71%)
Feb 11, 2019 19.14 19.14 18.75 18.80 18,090 -0.29(-1.54%)
Feb 08, 2019 18.94 19.32 18.94 19.09 8,110 +0.03(+0.13%)
Feb 07, 2019 19.25 19.33 18.93 19.07 22,732 -0.16(-0.86%)
Feb 06, 2019 19.36 19.36 19.23 19.23 2,543 -0.04(-0.20%)
Feb 05, 2019 18.96 19.27 18.96 19.27 3,228 +0.33(+1.73%)
Feb 04, 2019 19.20 19.20 18.86 18.95 4,124 -0.22(-1.13%)
Feb 01, 2019 19.09 19.27 19.06 19.16 3,639 +0.06(+0.30%)
Jan 31, 2019 19.23 19.37 19.02 19.10 22,923 -0.10(-0.51%)
Jan 30, 2019 19.24 19.24 19.14 19.20 2,936 +0.09(+0.47%)
Jan 29, 2019 19.23 19.23 19.04 19.11 11,324 +0.11(+0.56%)
Jan 28, 2019 19.27 19.27 18.84 19.01 20,089 +0.04(+0.21%)
Jan 25, 2019 19.19 19.19 18.90 18.97 1,455 +0.02(+0.10%)
Jan 24, 2019 18.89 19.00 18.76 18.95 29,671 +0.07(+0.35%)
Jan 23, 2019 18.87 18.93 18.71 18.88 7,776 +0.18(+0.98%)
Jan 22, 2019 18.92 18.92 18.65 18.70 16,094 -0.33(-1.72%)
Jan 18, 2019 18.99 19.06 18.94 19.02 15,493 +0.07(+0.37%)
Jan 17, 2019 18.96 18.97 18.88 18.95 2,725 +0.16(+0.85%)
Jan 16, 2019 18.75 18.83 18.67 18.79 8,602 +0.07(+0.37%)
Jan 15, 2019 18.75 18.75 18.71 18.72 1,974 +0.03(+0.15%)
Jan 14, 2019 18.45 18.70 18.45 18.70 4,242 -0.04(-0.21%)
Jan 11, 2019 18.77 18.77 18.51 18.73 8,734 -0.02(-0.10%)
Jan 10, 2019 18.57 18.75 18.49 18.75 14,439 +0.22(+1.19%)
Jan 09, 2019 18.18 18.53 18.18 18.53 8,263 +0.21(+1.15%)
Jan 08, 2019 18.59 18.59 18.22 18.32 4,252 -0.25(-1.35%)
Jan 07, 2019 18.49 18.60 18.47 18.57 4,506 +0.20(+1.10%)
Jan 04, 2019 18.20 18.42 18.20 18.37 1,767 +0.23(+1.27%)
Jan 03, 2019 17.94 18.37 17.94 18.14 2,559 +0.10(+0.53%)
Jan 02, 2019 18.08 18.27 18.02 18.04 2,088 -0.01(-0.05%)
Dec 31, 2018 18.17 18.28 17.90 18.05 26,099 +0.12(+0.70%)
Dec 28, 2018 17.98 17.98 17.87 17.93 9,358 -0.17(-0.96%)
Dec 27, 2018 17.90 18.22 17.87 18.10 6,943 +0.13(+0.70%)
Dec 26, 2018 17.92 17.97 17.78 17.97 2,603 +0.12(+0.67%)
Dec 24, 2018 17.72 18.37 17.34 17.85 23,187 +0.18(+1.01%)
Dec 21, 2018 17.92 17.92 17.63 17.68 8,463 -0.34(-1.86%)
Dec 20, 2018 18.28 18.28 17.81 18.01 24,087 +0.00(+0.02%)
Dec 19, 2018 18.08 18.09 17.90 18.01 1,972 -0.15(-0.85%)
Dec 18, 2018 17.97 18.18 17.94 18.16 5,906 +0.08(+0.46%)
Dec 17, 2018 17.99 18.14 17.99 18.08 5,081 +0.13(+0.75%)
Dec 14, 2018 18.14 18.14 17.94 17.94 1,253 -0.23(-1.26%)
Dec 13, 2018 18.17 18.17 18.17 18.17 386 +0.09(+0.51%)
Dec 12, 2018 17.99 18.09 17.99 18.08 345 +0.15(+0.84%)
Dec 11, 2018 17.92 18.06 17.85 17.93 4,827 +0.12(+0.68%)
Dec 10, 2018 18.09 18.09 17.70 17.81 23,598 -0.11(-0.59%)
Dec 07, 2018 18.23 18.37 17.92 17.92 104,178 -0.19(-1.03%)
Dec 06, 2018 17.97 18.23 17.78 18.10 17,949 +0.11(+0.61%)
Dec 04, 2018 18.03 18.19 17.92 17.99 12,121 +0.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.