Indicators

Dolphin Entertainment Inc (NQ: DLPN )

1.180 -0.040 (-3.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.000	4.300	3.890	4.190	129,549	+0.19(+4.75%)
Feb 25, 2022	4.150	4.040	3.840	4.000	48,004	-0.13(-3.15%)
Feb 24, 2022	3.610	4.140	3.470	4.130	99,792	+0.35(+9.26%)
Feb 23, 2022	3.890	4.030	3.750	3.780	106,018	-0.10(-2.58%)
Feb 22, 2022	4.180	4.290	3.840	3.880	143,767	-0.32(-7.62%)
Feb 18, 2022				4.200	0	-0.10(-2.33%)
Feb 17, 2022	4.500	4.670	4.250	4.300	196,693	-0.26(-5.70%)
Feb 16, 2022	4.660	4.685	4.400	4.560	150,011	-0.02(-0.33%)
Feb 15, 2022	4.580	4.715	4.510	4.575	114,939	+0.00(+0.11%)
Feb 14, 2022	4.820	4.990	4.510	4.570	85,125	-0.25(-5.19%)
Feb 11, 2022	5.000	5.051	4.680	4.820	52,066	-0.18(-3.60%)
Feb 10, 2022	5.130	5.200	4.990	5.000	118,664	-0.17(-3.29%)
Feb 09, 2022	4.980	5.220	4.910	5.170	106,663	+0.31(+6.38%)
Feb 08, 2022	4.990	5.070	4.780	4.860	65,881	-0.11(-2.21%)
Feb 07, 2022	5.300	5.380	4.960	4.970	154,835	-0.37(-6.93%)
Feb 04, 2022	5.340	5.420	5.155	5.340	80,953	+0.12(+2.30%)
Feb 03, 2022	5.460		5.200	5.220	31,473	-0.34(-6.12%)
Feb 02, 2022	5.740	5.818	5.490	5.560	35,585	-0.09(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.