Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.56	11.81	11.08	11.41	15,116,466	-0.79(-6.48%)
Feb 27, 2023	13.41	13.45	12.17	12.20	9,096,709	-1.07(-8.06%)
Feb 24, 2023	13.43	13.51	13.11	13.27	5,280,045	-0.49(-3.56%)
Feb 23, 2023	13.43	14.34	13.24	13.76	8,465,286	+0.68(+5.20%)
Feb 22, 2023	12.90	13.20	12.86	13.08	6,385,457	+0.15(+1.16%)
Feb 21, 2023	13.86	13.96	12.91	12.93	9,117,276	-1.22(-8.62%)
Feb 17, 2023	13.99	14.17	13.71	14.15	3,474,668	+0.05(+0.35%)
Feb 16, 2023	14.10	14.48	13.96	14.10	2,168,026	-0.31(-2.15%)
Feb 15, 2023	13.89	14.42	13.85	14.41	3,134,150	+0.39(+2.78%)
Feb 14, 2023	13.85	14.12	13.59	14.02	2,796,452	+0.09(+0.65%)
Feb 13, 2023	13.69	13.99	13.55	13.93	3,342,231	+0.26(+1.90%)
Feb 10, 2023	13.35	13.70	13.27	13.67	3,003,524	+0.21(+1.56%)
Feb 09, 2023	14.11	14.27	13.32	13.46	4,400,771	-0.47(-3.37%)
Feb 08, 2023	14.46	14.47	13.91	13.93	3,678,297	-0.63(-4.33%)
Feb 07, 2023	14.56	14.69	14.19	14.56	3,494,083	-0.10(-0.68%)
Feb 06, 2023	14.77	14.88	14.44	14.66	3,671,139	-0.42(-2.79%)
Feb 03, 2023	15.13	15.63	15.03	15.08	2,989,091	-0.52(-3.33%)
Feb 02, 2023	15.31	15.96	15.18	15.60	6,389,058	+0.67(+4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.