Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory EM Vol Wtd ETF (NQ: CEZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 21.96 21.96 21.93 21.93 958 -0.10(-0.45%)
Feb 27, 2017 22.03 22.04 22.01 22.03 1,739 -0.13(-0.57%)
Feb 24, 2017 22.15 22.15 22.15 22.15 221 -0.18(-0.81%)
Feb 23, 2017 22.37 22.37 22.34 22.34 437 +0.07(+0.29%)
Feb 22, 2017 22.22 22.27 22.18 22.27 2,547 +0.12(+0.56%)
Feb 21, 2017 22.15 22.15 22.10 22.15 886 +0.15(+0.68%)
Feb 17, 2017 22.00 22.00 22.00 0 -0.04(-0.19%)
Feb 16, 2017 22.09 22.09 22.04 22.04 717 -0.05(-0.22%)
Feb 14, 2017 22.09 22.09 22.09 5 +0.12(+0.53%)
Feb 13, 2017 21.88 21.98 21.88 21.97 2,751 +0.07(+0.30%)
Feb 10, 2017 21.90 21.90 21.90 21.90 505 -0.04(-0.19%)
Feb 09, 2017 21.85 21.95 21.85 21.95 537 +0.18(+0.82%)
Feb 08, 2017 21.67 21.77 21.67 21.77 812 +0.20(+0.95%)
Feb 07, 2017 21.61 21.61 21.51 21.56 1,725 -0.15(-0.69%)
Feb 06, 2017 21.57 21.71 21.57 21.71 2,541 -0.02(-0.09%)
Feb 03, 2017 21.73 21.73 21.73 21.73 599 +0.17(+0.78%)
Feb 02, 2017 21.51 21.56 21.41 21.56 7,466 +0.09(+0.43%)
Feb 01, 2017 21.47 21.47 21.47 21.47 319 +0.12(+0.58%)
Jan 31, 2017 21.33 21.35 21.30 21.35 1,173 +0.01(+0.04%)
Jan 30, 2017 21.39 21.39 21.27 21.34 5,292 -0.05(-0.25%)
Jan 27, 2017 21.38 21.44 21.36 21.39 3,529 -0.06(-0.29%)
Jan 26, 2017 21.46 21.51 21.35 21.45 8,862 -0.10(-0.46%)
Jan 25, 2017 21.55 21.55 21.55 21.55 224 +0.19(+0.90%)
Jan 24, 2017 21.38 21.46 21.36 21.36 3,236 +0.08(+0.39%)
Jan 23, 2017 21.26 21.32 21.26 21.28 38,547 +0.30(+1.43%)
Jan 20, 2017 21.07 21.08 20.98 20.98 15,122 -0.03(-0.12%)
Jan 19, 2017 21.14 21.14 21.00 21.00 3,619 -0.05(-0.24%)
Jan 18, 2017 21.11 21.20 21.05 21.05 4,388 -0.06(-0.28%)
Jan 17, 2017 21.23 21.23 21.11 21.11 2,908 +0.02(+0.09%)
Jan 13, 2017 21.09 21.09 21.09 0 -0.11(-0.52%)
Jan 12, 2017 21.03 21.26 21.03 21.20 3,574 +0.12(+0.59%)
Jan 11, 2017 20.86 21.08 20.86 21.08 622 +0.17(+0.83%)
Jan 10, 2017 20.92 21.08 20.91 20.91 87,271 +0.07(+0.33%)
Jan 06, 2017 20.84 20.84 20.84 109 -0.12(-0.60%)
Jan 05, 2017 20.83 21.15 20.81 20.96 12,633 +0.28(+1.33%)
Jan 04, 2017 20.60 20.69 20.57 20.69 5,939 +0.29(+1.43%)
Jan 03, 2017 20.37 20.40 20.37 20.40 1,815 +0.04(+0.18%)
Dec 29, 2016 20.36 20.36 20.36 0 +0.23(+1.14%)
Dec 28, 2016 20.13 20.18 20.13 20.13 14,453 +0.05(+0.25%)
Dec 27, 2016 20.10 20.10 19.98 20.08 5,238 +0.06(+0.30%)
Dec 23, 2016 20.02 20.02 20.02 0 +0.02(+0.10%)
Dec 22, 2016 20.19 20.19 19.91 20.00 5,594 -0.24(-1.17%)
Dec 21, 2016 20.24 20.24 20.23 20.24 2,753 -0.07(-0.33%)
Dec 20, 2016 20.19 20.30 20.19 20.30 37,881 -0.01(-0.04%)
Dec 19, 2016 20.22 20.36 20.22 20.31 5,710 -0.00(-0.01%)
Dec 16, 2016 20.36 20.36 20.32 20.32 492 -0.05(-0.24%)
Dec 15, 2016 20.30 20.36 20.27 20.36 3,078 -0.14(-0.67%)
Dec 14, 2016 20.82 20.82 20.50 20.50 1,471 -0.37(-1.77%)
Dec 13, 2016 20.87 20.87 20.87 20.87 276 +0.19(+0.93%)
Dec 12, 2016 20.77 20.77 20.68 20.68 2,131 -0.14(-0.67%)
Dec 09, 2016 20.83 20.85 20.81 20.82 2,830 -0.09(-0.41%)
Dec 08, 2016 20.81 20.90 20.81 20.90 439 +0.05(+0.24%)
Dec 07, 2016 20.70 20.85 20.70 20.85 1,660 +0.54(+2.65%)
Dec 06, 2016 20.32 20.32 20.32 20.32 147 -0.11(-0.53%)
Dec 05, 2016 20.27 20.42 20.27 20.42 3,342 +0.21(+1.02%)
Dec 02, 2016 20.24 20.27 20.22 20.22 8,441 -0.12(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.