Indicators

Hello Group Inc ADR (NQ: MOMO )

6.050 -0.030 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.169	6.228	6.005	6.005	1,871,278	-0.13(-2.08%)
Feb 28, 2024	6.187	6.187	6.050	6.132	1,871,786	-0.15(-2.39%)
Feb 27, 2024	6.223	6.296	6.114	6.283	2,529,222	+0.12(+2.00%)
Feb 26, 2024	6.068	6.251	6.050	6.160	2,621,043	+0.11(+1.81%)
Feb 23, 2024	5.959	6.132	5.924	6.050	3,370,481	+0.13(+2.15%)
Feb 22, 2024	5.868	6.023	5.768	5.923	1,667,553	+0.04(+0.62%)
Feb 21, 2024	5.795	5.950	5.759	5.886	1,077,423	+0.13(+2.22%)
Feb 20, 2024	5.722	5.822	5.599	5.759	2,019,079	+0.04(+0.64%)
Feb 16, 2024	5.704	5.772	5.672	5.722	2,213,279	+0.05(+0.80%)
Feb 15, 2024	5.522	5.795	5.504	5.677	1,529,110	+0.14(+2.47%)
Feb 14, 2024	5.622	5.622	5.513	5.540	1,337,568	+0.00(+0.00%)
Feb 13, 2024	5.668	5.750	5.499	5.540	1,348,875	-0.23(-3.95%)
Feb 12, 2024	5.640	5.786	5.604	5.768	2,115,002	+0.19(+3.43%)
Feb 09, 2024	5.613	5.640	5.522	5.576	842,017	+0.00(+0.00%)
Feb 08, 2024	5.622	5.668	5.440	5.576	1,990,922	-0.06(-1.13%)
Feb 07, 2024	5.613	5.731	5.558	5.640	2,735,286	+0.02(+0.32%)
Feb 06, 2024	5.504	5.704	5.440	5.622	6,251,804	+0.30(+5.65%)
Feb 05, 2024	5.248	5.340	5.239	5.321	1,399,665	+0.08(+1.57%)
Feb 02, 2024	5.330	5.376	5.235	5.239	2,026,289	-0.10(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.