Indicators

Cray Inc (NQ: CRAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.51	13.51	13.05	13.37	189,408	-0.16(-1.18%)
Feb 27, 2007	13.50	13.78	12.94	13.53	443,976	-0.15(-1.10%)
Feb 26, 2007	14.08	14.11	13.55	13.68	446,745	-0.43(-3.05%)
Feb 23, 2007	13.86	14.40	13.74	14.11	392,783	+0.13(+0.93%)
Feb 22, 2007	14.21	14.30	13.76	13.98	409,825	-0.13(-0.92%)
Feb 21, 2007	13.56	14.18	13.40	14.11	687,331	+0.40(+2.92%)
Feb 20, 2007	13.49	13.83	13.10	13.71	458,980	+0.10(+0.73%)
Feb 16, 2007	12.89	13.68	12.79	13.61	792,951	+0.77(+6.00%)
Feb 15, 2007	12.27	12.95	12.27	12.84	483,567	+0.56(+4.60%)
Feb 14, 2007	12.32	12.46	12.00	12.28	203,962	-0.04(-0.28%)
Feb 13, 2007	12.50	12.63	12.27	12.31	255,924	-0.15(-1.20%)
Feb 12, 2007	12.35	12.52	12.28	12.46	198,727	+0.11(+0.89%)
Feb 09, 2007	12.16	12.43	12.06	12.35	266,736	+0.03(+0.24%)
Feb 08, 2007	12.12	12.33	12.01	12.32	165,502	+0.24(+1.99%)
Feb 07, 2007	12.03	12.31	11.98	12.08	260,768	+0.05(+0.42%)
Feb 06, 2007	11.98	12.07	11.75	12.03	335,422	+0.07(+0.59%)
Feb 05, 2007	11.50	12.07	11.40	11.96	302,895	+0.40(+3.46%)
Feb 02, 2007	11.47	11.65	11.45	11.56	87,927	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.