Indicators

Direxion Daily TSLA Bull 2X Shares (NQ: TSLL )

7.150 -0.190 (-2.59%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.68	12.72	12.05	12.24	15,448,359	-0.16(-1.30%)
Feb 27, 2023	11.92	12.55	11.86	12.40	19,790,106	+0.94(+8.20%)
Feb 24, 2023	11.39	11.54	11.11	11.46	13,617,517	-0.46(-3.82%)
Feb 23, 2023	12.09	12.21	11.42	11.91	17,658,726	+0.09(+0.80%)
Feb 22, 2023	11.56	11.93	11.03	11.82	17,523,830	+0.29(+2.55%)
Feb 21, 2023	12.21	12.63	11.51	11.53	16,108,257	-1.00(-7.95%)
Feb 17, 2023	11.77	12.52	11.55	12.52	27,810,748	+0.55(+4.60%)
Feb 16, 2023	12.76	13.39	11.94	11.97	22,589,944	-1.10(-8.42%)
Feb 15, 2023	12.86	13.12	12.34	13.07	15,767,341	+0.44(+3.45%)
Feb 14, 2023	11.11	12.68	10.90	12.64	20,328,188	+1.29(+11.37%)
Feb 13, 2023	11.34	11.49	10.75	11.35	13,227,605	-0.19(-1.64%)
Feb 10, 2023	12.04	12.39	11.20	11.53	20,024,558	-0.98(-7.81%)
Feb 09, 2023	12.56	13.11	12.27	12.51	21,701,158	+0.53(+4.43%)
Feb 08, 2023	11.52	12.11	11.36	11.98	19,275,096	+0.40(+3.44%)
Feb 07, 2023	11.55	11.64	10.94	11.58	19,858,150	+0.17(+1.50%)
Feb 06, 2023	11.25	11.64	10.97	11.41	16,298,173	+0.43(+3.89%)
Feb 03, 2023	10.47	11.76	10.44	10.98	21,543,726	+0.14(+1.31%)
Feb 02, 2023	10.77	11.56	10.36	10.84	22,231,838	+0.58(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.